Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CSCN25 ... ... ... ... ... 1.772 0 3,984 ChartOptions
Aug-25 @CSCQ25 1.830 0.016 1.830 1.830 1.830 1.814 3 4,276 ChartOptions
Sep-25 @CSCU25 ... ... 1.871 ... ... 1.871 2 3,588 ChartOptions
Oct-25 @CSCV25 ... ... 1.913 1.913 ... 1.910 0 2,183 ChartOptions
Nov-25 @CSCX25 ... ... ... ... ... 1.905 0 2,290 ChartOptions
Dec-25 @CSCZ25 ... ... ... ... ... 1.854 0 1,835 ChartOptions
Jan-26 @CSCF26 1.832 0.015 1.832 1.832 1.832 1.817 2 905 ChartOptions
Feb-26 @CSCG26 ... ... ... ... ... 1.821 0 507 ChartOptions
Mar-26 @CSCH26 1.828 0.007 1.830 1.828 1.830 1.821 14 416 ChartOptions
Apr-26 @CSCJ26 1.828 0 1.828 1.828 1.828 1.828 1 303 ChartOptions
May-26 @CSCK26 ... ... ... ... ... 1.830 0 219 ChartOptions
Jun-26 @CSCM26 ... ... ... ... ... 1.831 0 192 ChartOptions
Jul-26 @CSCN26 ... ... ... ... ... 1.860 0 74 ChartOptions
Aug-26 @CSCQ26 ... ... ... ... ... 1.863 0 39 ChartOptions
Sep-26 @CSCU26 1.868 0 ... ... ... 1.868 0 39 ChartOptions
Oct-26 @CSCV26 1.874 0 ... ... ... 1.874 0 19 ChartOptions
Nov-26 @CSCX26 1.860 0 ... ... ... 1.860 0 19 ChartOptions
Dec-26 @CSCZ26 1.828 0 ... ... ... 1.828 0 19 ChartOptions
Jan-27 @CSCF27 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Feb-27 @CSCG27 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Mar-27 @CSCH27 1.823 0 ... ... ... 1.823 0 0 ChartOptions
Apr-27 @CSCJ27 1.822 0 ... ... ... 1.822 0 0 ChartOptions
May-27 @CSCK27 1.836 0 ... ... ... 1.836 0 0 ChartOptions
Jun-27 @CSCM27 1.845 0 ... ... ... 1.845 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.