Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @CSCF20 ... ... 1.807 1.807 ... 1.808 0 2,602 ChartOptions
Feb-20 @CSCG20 1.881 0.004 1.881 1.881 1.881 1.877 1 2,549 ChartOptions
Mar-20 @CSCH20 ... ... 1.866 1.866 ... 1.866 0 2,446 ChartOptions
Apr-20 @CSCJ20 ... ... 1.836 ... ... 1.840 0 1,516 ChartOptions
May-20 @CSCK20 ... ... ... 1.833 ... 1.827 0 1,400 ChartOptions
Jun-20 @CSCM20 ... ... ... 1.834 ... 1.834 0 1,422 ChartOptions
Jul-20 @CSCN20 ... ... 1.844 1.844 ... 1.841 0 993 ChartOptions
Aug-20 @CSCQ20 ... ... 1.841 1.841 ... 1.844 0 891 ChartOptions
Sep-20 @CSCU20 ... ... 1.850 1.850 ... 1.842 0 913 ChartOptions
Oct-20 @CSCV20 ... ... 1.842 1.842 ... 1.842 0 792 ChartOptions
Nov-20 @CSCX20 ... ... 1.840 1.840 ... 1.837 0 734 ChartOptions
Dec-20 @CSCZ20 ... ... 1.816 1.816 ... 1.817 0 725 ChartOptions
Jan-21 @CSCF21 ... ... ... 1.813 ... 1.771 0 22 ChartOptions
Feb-21 @CSCG21 ... ... 1.745 ... ... 1.770 0 21 ChartOptions
Mar-21 @CSCH21 1.770 0 ... ... ... 1.770 0 21 ChartOptions
Apr-21 @CSCJ21 1.770 0 ... ... ... 1.770 0 2 ChartOptions
May-21 @CSCK21 1.770 0 ... ... ... 1.770 0 2 ChartOptions
Jun-21 @CSCM21 1.765 0 ... ... ... 1.765 0 2 ChartOptions
Jul-21 @CSCN21 ... ... 1.735 ... ... 1.755 0 2 ChartOptions
Aug-21 @CSCQ21 1.745 0 ... ... ... 1.745 0 0 ChartOptions
Sep-21 @CSCU21 1.745 0 ... ... ... 1.745 0 0 ChartOptions
Oct-21 @CSCV21 1.705 0 ... ... ... 1.705 0 0 ChartOptions
Nov-21 @CSCX21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Dec-21 @CSCZ21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.