DairyVisor Data

Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @CSCX22 2.090 -0.001 2.090 2.090 2.090 2.091 2 3,259 ChartOptions
Dec-22 @CSCZ22 1.995 -0.039 2.023 1.995 2.013 2.034 59 3,230 ChartOptions
Jan-23 @CSCF23 1.980 -0.049 2.005 1.980 2 2.029 89 2,106 ChartOptions
Feb-23 @CSCG23 1.990 0.001 1.996 1.988 1.994 1.989 8 1,427 ChartOptions
Mar-23 @CSCH23 2.008 0 2.012 2.008 2.012 2.008 18 1,485 ChartOptions
Apr-23 @CSCJ23 2.016 0 2.016 2.012 2.016 2.016 13 1,030 ChartOptions
May-23 @CSCK23 2.022 0 2.022 2.022 2.022 2.022 14 987 ChartOptions
Jun-23 @CSCM23 2.027 0.001 2.029 2.027 2.029 2.026 8 1,039 ChartOptions
Jul-23 @CSCN23 2.035 0 2.036 2.035 2.035 2.035 16 841 ChartOptions
Aug-23 @CSCQ23 2.041 0.001 2.041 2.040 2.040 2.040 4 599 ChartOptions
Sep-23 @CSCU23 2.046 0.004 2.046 2.046 2.046 2.042 6 420 ChartOptions
Oct-23 @CSCV23 2.048 0 2.048 2.048 2.048 2.048 8 270 ChartOptions
Nov-23 @CSCX23 2.043 0 2.043 2.043 2.043 2.043 1 223 ChartOptions
Dec-23 @CSCZ23 ... ... 1.986 1.986 ... 2.019 0 200 ChartOptions
Jan-24 @CSCF24 ... ... 1.750 ... ... 1.675 0 0 ChartOptions
Feb-24 @CSCG24 ... ... 1.726 ... ... 1.651 0 0 ChartOptions
Mar-24 @CSCH24 ... ... 1.708 ... ... 1.633 0 0 ChartOptions
Apr-24 @CSCJ24 ... ... 1.700 ... ... 1.625 0 0 ChartOptions
May-24 @CSCK24 ... ... 1.665 ... ... 1.590 0 0 ChartOptions
Jun-24 @CSCM24 ... ... 1.633 ... ... 1.558 0 0 ChartOptions
Jul-24 @CSCN24 1.567 0 ... ... ... 1.567 0 0 ChartOptions
Aug-24 @CSCQ24 1.585 0 ... ... ... 1.585 0 0 ChartOptions
Sep-24 @CSCU24 1.577 0 ... ... ... 1.577 0 0 ChartOptions
Oct-24 @CSCV24 1.577 0 ... ... ... 1.577 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.