Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-24 @CSCG24 1.610 0 1.610 1.609 1.609 1.610 15 3,047 ChartOptions
Mar-24 @CSCH24 1.668 0.013 1.670 1.656 1.661 1.655 270 3,401 ChartOptions
Apr-24 @CSCJ24 1.685 0.007 1.685 1.672 1.682 1.678 260 2,903 ChartOptions
May-24 @CSCK24 1.725 0.008 1.723 1.720 1.720 1.717 45 2,073 ChartOptions
Jun-24 @CSCM24 1.775 0 1.774 1.774 1.774 1.775 21 1,849 ChartOptions
Jul-24 @CSCN24 1.812 0.002 1.814 1.814 1.814 1.810 11 1,715 ChartOptions
Aug-24 @CSCQ24 1.829 -0.002 1.832 1.826 1.832 1.831 38 1,447 ChartOptions
Sep-24 @CSCU24 1.842 -0.004 1.847 1.842 1.846 1.846 18 1,169 ChartOptions
Oct-24 @CSCV24 1.841 0 1.841 1.841 1.841 1.841 4 595 ChartOptions
Nov-24 @CSCX24 1.830 0 1.830 1.830 1.830 1.830 2 568 ChartOptions
Dec-24 @CSCZ24 1.805 0 1.805 1.805 1.805 1.805 4 451 ChartOptions
Jan-25 @CSCF25 1.803 0 1.803 1.803 1.803 1.803 4 79 ChartOptions
Feb-25 @CSCG25 1.803 0 1.803 1.803 1.803 1.803 2 20 ChartOptions
Mar-25 @CSCH25 1.795 0 ... ... ... 1.795 0 0 ChartOptions
Apr-25 @CSCJ25 1.810 0 ... ... ... 1.810 0 50 ChartOptions
May-25 @CSCK25 1.810 0 ... ... ... 1.810 0 50 ChartOptions
Jun-25 @CSCM25 1.810 0 ... ... ... 1.810 0 50 ChartOptions
Jul-25 @CSCN25 1.810 0 ... ... ... 1.810 0 50 ChartOptions
Aug-25 @CSCQ25 1.810 0 ... ... ... 1.810 0 50 ChartOptions
Sep-25 @CSCU25 1.810 0 ... ... ... 1.810 0 50 ChartOptions
Oct-25 @CSCV25 1.820 0 ... ... ... 1.820 0 0 ChartOptions
Nov-25 @CSCX25 1.850 0 ... ... ... 1.850 0 0 ChartOptions
Dec-25 @CSCZ25 1.840 0 ... ... ... 1.840 0 0 ChartOptions
Jan-26 @CSCF26 1.835 0 ... ... ... 1.835 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.