Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @CSCK20 ... ... ... ... ... 1.306 0 4,180 ChartOptions
Jun-20 @CSCM20 1.900 -0.003 1.900 1.900 1.900 1.903 1 3,903 ChartOptions
Jul-20 @CSCN20 1.835 0.006 1.835 1.834 1.835 1.829 2 3,316 ChartOptions
Aug-20 @CSCQ20 ... ... 1.733 1.733 ... 1.736 0 2,658 ChartOptions
Sep-20 @CSCU20 ... ... 1.733 1.733 ... 1.721 0 2,659 ChartOptions
Oct-20 @CSCV20 ... ... ... 1.755 ... 1.750 0 2,171 ChartOptions
Nov-20 @CSCX20 1.764 0.006 1.764 1.764 1.764 1.758 6 2,347 ChartOptions
Dec-20 @CSCZ20 1.734 0.003 1.734 1.734 1.734 1.731 7 1,985 ChartOptions
Jan-21 @CSCF21 1.700 0 1.701 1.700 1.700 1.700 3 1,073 ChartOptions
Feb-21 @CSCG21 1.700 0.007 1.701 1.700 1.700 1.693 8 571 ChartOptions
Mar-21 @CSCH21 1.708 0.004 1.709 1.708 1.708 1.704 2 491 ChartOptions
Apr-21 @CSCJ21 ... ... 1.715 1.715 ... 1.704 0 252 ChartOptions
May-21 @CSCK21 ... ... 1.715 1.715 ... 1.706 0 322 ChartOptions
Jun-21 @CSCM21 ... ... 1.724 1.724 ... 1.715 0 274 ChartOptions
Jul-21 @CSCN21 ... ... 1.728 ... ... 1.724 0 47 ChartOptions
Aug-21 @CSCQ21 ... ... 1.736 1.736 ... 1.728 0 21 ChartOptions
Sep-21 @CSCU21 ... ... 1.718 ... ... 1.738 0 21 ChartOptions
Oct-21 @CSCV21 ... ... 1.718 ... ... 1.730 0 1 ChartOptions
Nov-21 @CSCX21 1.705 0 ... ... ... 1.705 0 2 ChartOptions
Dec-21 @CSCZ21 1.700 0 ... ... ... 1.700 0 2 ChartOptions
Jan-22 @CSCF22 ... ... ... ... ... 1.675 0 0 ChartOptions
Feb-22 @CSCG22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-22 @CSCH22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Apr-22 @CSCJ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.