Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @CSCK25 1.844 0.003 1.844 1.844 1.844 1.841 1 3,558 ChartOptions
Jun-25 @CSCM25 ... ... 1.981 1.970 ... 1.972 0 3,744 ChartOptions
Jul-25 @CSCN25 1.955 -0.012 1.972 1.955 1.955 1.967 1 2,456 ChartOptions
Aug-25 @CSCQ25 1.997 0.032 1.997 1.988 1.997 1.965 1 1,981 ChartOptions
Sep-25 @CSCU25 ... ... ... ... ... 1.963 0 1,597 ChartOptions
Oct-25 @CSCV25 ... ... ... 1.978 ... 1.960 0 1,277 ChartOptions
Nov-25 @CSCX25 ... ... 1.909 ... ... 1.920 0 1,427 ChartOptions
Dec-25 @CSCZ25 ... ... 1.863 1.863 ... 1.865 0 1,139 ChartOptions
Jan-26 @CSCF26 ... ... 1.830 ... ... 1.843 0 400 ChartOptions
Feb-26 @CSCG26 ... ... 1.830 ... ... 1.837 0 270 ChartOptions
Mar-26 @CSCH26 ... ... 1.830 ... ... 1.839 0 266 ChartOptions
Apr-26 @CSCJ26 1.841 0 1.841 1.841 1.841 1.841 2 191 ChartOptions
May-26 @CSCK26 ... ... ... ... ... 1.836 0 128 ChartOptions
Jun-26 @CSCM26 ... ... 1.795 ... ... 1.837 0 0 ChartOptions
Jul-26 @CSCN26 ... ... 1.795 ... ... 1.866 0 0 ChartOptions
Aug-26 @CSCQ26 ... ... 1.800 ... ... 1.863 0 0 ChartOptions
Sep-26 @CSCU26 ... ... 1.800 ... ... 1.868 0 0 ChartOptions
Oct-26 @CSCV26 1.874 0 ... ... ... 1.874 0 0 ChartOptions
Nov-26 @CSCX26 1.860 0 ... ... ... 1.860 0 0 ChartOptions
Dec-26 @CSCZ26 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Jan-27 @CSCF27 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Feb-27 @CSCG27 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Mar-27 @CSCH27 1.823 0 ... ... ... 1.823 0 0 ChartOptions
Apr-27 @CSCJ27 1.822 0 ... ... ... 1.822 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.