Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @CSCJ21 ... ... 1.705 1.704 ... 1.706 0 3,298 ChartOptions
May-21 @CSCK21 1.820 0.027 1.835 1.768 1.768 1.793 71 3,869 ChartOptions
Jun-21 @CSCM21 1.836 0.026 1.845 1.789 1.795 1.810 74 3,225 ChartOptions
Jul-21 @CSCN21 1.860 0.026 1.861 1.824 1.835 1.834 39 2,352 ChartOptions
Aug-21 @CSCQ21 1.875 0.020 1.875 1.848 1.850 1.855 58 2,235 ChartOptions
Sep-21 @CSCU21 1.878 0.010 1.878 1.863 1.863 1.868 34 2,076 ChartOptions
Oct-21 @CSCV21 1.878 0.013 1.878 1.868 1.870 1.865 33 2,038 ChartOptions
Nov-21 @CSCX21 1.859 0.014 1.859 1.848 1.849 1.845 40 2,255 ChartOptions
Dec-21 @CSCZ21 1.831 0.011 1.831 1.820 1.824 1.820 29 2,221 ChartOptions
Jan-22 @CSCF22 ... ... 1.803 1.801 ... 1.800 7 699 ChartOptions
Feb-22 @CSCG22 ... ... 1.804 1.804 ... 1.795 7 633 ChartOptions
Mar-22 @CSCH22 ... ... 1.805 1.805 ... 1.792 7 434 ChartOptions
Apr-22 @CSCJ22 ... ... 1.803 1.803 ... 1.785 3 285 ChartOptions
May-22 @CSCK22 ... ... 1.802 1.802 ... 1.771 3 288 ChartOptions
Jun-22 @CSCM22 ... ... 1.804 1.804 ... 1.777 0 274 ChartOptions
Jul-22 @CSCN22 ... ... 1.762 ... ... 1.764 0 0 ChartOptions
Aug-22 @CSCQ22 ... ... 1.758 ... ... 1.765 0 0 ChartOptions
Sep-22 @CSCU22 ... ... 1.758 ... ... 1.768 0 0 ChartOptions
Oct-22 @CSCV22 ... ... 1.733 ... ... 1.737 0 0 ChartOptions
Nov-22 @CSCX22 1.735 0 ... ... ... 1.735 0 0 ChartOptions
Dec-22 @CSCZ22 1.735 0 ... ... ... 1.735 0 0 ChartOptions
Jan-23 @CSCF23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Feb-23 @CSCG23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-23 @CSCH23 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.