Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @CSCV19 ... ... ... 1.961 ... 1.958 0 3,007 ChartOptions
Nov-19 @CSCX19 ... ... ... 2.016 ... 2.012 0 3,000 ChartOptions
Dec-19 @CSCZ19 ... ... 1.936 1.936 ... 1.940 0 3,390 ChartOptions
Jan-20 @CSCF20 ... ... 1.840 1.840 ... 1.841 0 1,605 ChartOptions
Feb-20 @CSCG20 ... ... 1.777 1.777 ... 1.780 0 1,500 ChartOptions
Mar-20 @CSCH20 ... ... 1.751 ... ... 1.757 0 1,297 ChartOptions
Apr-20 @CSCJ20 ... ... ... 1.774 ... 1.774 0 948 ChartOptions
May-20 @CSCK20 ... ... 1.771 ... ... 1.779 0 1,005 ChartOptions
Jun-20 @CSCM20 ... ... 1.771 ... ... 1.786 0 890 ChartOptions
Jul-20 @CSCN20 ... ... 1.784 ... ... 1.799 0 476 ChartOptions
Aug-20 @CSCQ20 1.805 0.001 1.805 1.803 1.803 1.804 70 404 ChartOptions
Sep-20 @CSCU20 1.812 0.002 1.815 1.808 1.808 1.810 67 422 ChartOptions
Oct-20 @CSCV20 1.799 0 1.799 1.790 1.799 1.799 6 259 ChartOptions
Nov-20 @CSCX20 1.779 -0.003 1.772 1.772 1.772 1.782 5 253 ChartOptions
Dec-20 @CSCZ20 1.749 -0.001 1.741 1.740 1.740 1.750 6 240 ChartOptions
Jan-21 @CSCF21 ... ... 1.710 1.710 ... 1.700 0 3 ChartOptions
Feb-21 @CSCG21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Mar-21 @CSCH21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Apr-21 @CSCJ21 ... ... ... 1.720 ... 1.675 0 2 ChartOptions
May-21 @CSCK21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Jun-21 @CSCM21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Jul-21 @CSCN21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Aug-21 @CSCQ21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-21 @CSCU21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.