DairyVisor Data

Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @CSCZ19 2.055 0.015 2.056 2.037 2.037 2.040 128 3,413 ChartOptions
Jan-20 @CSCF20 1.935 0.007 1.937 1.915 1.921 1.928 125 2,418 ChartOptions
Feb-20 @CSCG20 1.839 -0.004 1.846 1.822 1.846 1.843 86 2,024 ChartOptions
Mar-20 @CSCH20 1.791 -0.006 1.799 1.781 1.799 1.797 49 1,735 ChartOptions
Apr-20 @CSCJ20 1.770 -0.003 1.778 1.766 1.778 1.773 17 1,285 ChartOptions
May-20 @CSCK20 1.764 -0.008 1.777 1.760 1.769 1.772 22 1,278 ChartOptions
Jun-20 @CSCM20 1.770 -0.008 1.781 1.768 1.777 1.778 33 1,229 ChartOptions
Jul-20 @CSCN20 1.787 -0.001 1.793 1.782 1.793 1.788 25 788 ChartOptions
Aug-20 @CSCQ20 1.794 0.001 1.802 1.793 1.802 1.793 20 716 ChartOptions
Sep-20 @CSCU20 1.800 -0.002 1.808 1.797 1.802 1.802 13 729 ChartOptions
Oct-20 @CSCV20 1.798 0.003 1.804 1.792 1.804 1.795 17 615 ChartOptions
Nov-20 @CSCX20 1.792 0.007 1.794 1.782 1.782 1.785 31 554 ChartOptions
Dec-20 @CSCZ20 1.771 0 1.783 1.771 1.783 1.771 8 562 ChartOptions
Jan-21 @CSCF21 1.731 0 ... ... ... 1.731 0 3 ChartOptions
Feb-21 @CSCG21 1.702 0 ... ... ... 1.702 0 2 ChartOptions
Mar-21 @CSCH21 1.682 0 ... ... ... 1.682 0 2 ChartOptions
Apr-21 @CSCJ21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
May-21 @CSCK21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Jun-21 @CSCM21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Jul-21 @CSCN21 1.675 0 ... ... ... 1.675 0 2 ChartOptions
Aug-21 @CSCQ21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-21 @CSCU21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Oct-21 @CSCV21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Nov-21 @CSCX21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.