Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @CSCM23 1.606 -0.027 1.636 1.602 1.634 1.633 334 4,336 ChartOptions
Jul-23 @CSCN23 1.705 -0.036 1.750 1.705 1.745 1.741 138 4,453 ChartOptions
Aug-23 @CSCQ23 1.805 -0.031 1.832 1.805 1.831 1.836 84 3,452 ChartOptions
Sep-23 @CSCU23 1.875 -0.024 1.912 1.871 1.896 1.899 93 2,751 ChartOptions
Oct-23 @CSCV23 1.927 -0.020 1.942 1.927 1.942 1.947 96 2,127 ChartOptions
Nov-23 @CSCX23 1.960 -0.008 1.962 1.960 1.962 1.968 114 2,143 ChartOptions
Dec-23 @CSCZ23 1.917 -0.010 1.917 1.917 1.917 1.927 15 2,099 ChartOptions
Jan-24 @CSCF24 1.883 -0.006 1.889 1.882 1.889 1.889 20 532 ChartOptions
Feb-24 @CSCG24 1.888 0 1.888 1.888 1.888 1.888 11 458 ChartOptions
Mar-24 @CSCH24 1.880 -0.010 1.890 1.890 1.890 1.890 8 429 ChartOptions
Apr-24 @CSCJ24 1.890 -0.006 1.896 1.896 1.896 1.896 2 248 ChartOptions
May-24 @CSCK24 1.896 0 1.896 1.896 1.896 1.896 2 134 ChartOptions
Jun-24 @CSCM24 1.890 0 ... ... ... 1.890 0 90 ChartOptions
Jul-24 @CSCN24 1.900 0 ... ... ... 1.900 0 16 ChartOptions
Aug-24 @CSCQ24 1.900 0 ... ... ... 1.900 0 16 ChartOptions
Sep-24 @CSCU24 1.900 0 ... ... ... 1.900 0 16 ChartOptions
Oct-24 @CSCV24 1.896 0 ... ... ... 1.896 0 0 ChartOptions
Nov-24 @CSCX24 1.891 0 ... ... ... 1.891 0 0 ChartOptions
Dec-24 @CSCZ24 1.876 0 ... ... ... 1.876 0 0 ChartOptions
Jan-25 @CSCF25 1.825 0 ... ... ... 1.825 0 0 ChartOptions
Feb-25 @CSCG25 1.825 0 ... ... ... 1.825 0 0 ChartOptions
Mar-25 @CSCH25 1.825 0 ... ... ... 1.825 0 0 ChartOptions
Apr-25 @CSCJ25 1.826 0 ... ... ... 1.826 0 0 ChartOptions
May-25 @CSCK25 1.826 0 ... ... ... 1.826 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.