Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @CSCJ25 1.730 -0.001 1.734 1.730 1.734 1.731 28 3,501 ChartOptions
May-25 @CSCK25 1.849 0.038 1.850 1.806 1.825 1.811 472 3,795 ChartOptions
Jun-25 @CSCM25 1.850 0.025 1.850 1.816 1.838 1.825 351 3,058 ChartOptions
Jul-25 @CSCN25 1.891 0.015 1.891 1.868 1.878 1.876 60 1,850 ChartOptions
Aug-25 @CSCQ25 1.917 0.002 1.915 1.907 1.915 1.915 13 1,509 ChartOptions
Sep-25 @CSCU25 1.940 -0.005 1.940 1.940 1.940 1.945 21 1,038 ChartOptions
Oct-25 @CSCV25 1.938 0.012 1.938 1.930 1.930 1.926 38 904 ChartOptions
Nov-25 @CSCX25 1.910 0.015 1.910 1.910 1.910 1.895 13 1,280 ChartOptions
Dec-25 @CSCZ25 1.865 0.016 1.865 1.854 1.854 1.849 20 982 ChartOptions
Jan-26 @CSCF26 1.830 0.015 1.830 1.820 1.820 1.815 28 263 ChartOptions
Feb-26 @CSCG26 1.820 0.006 1.820 1.819 1.819 1.814 18 211 ChartOptions
Mar-26 @CSCH26 1.820 0.012 1.820 1.820 1.820 1.808 5 185 ChartOptions
Apr-26 @CSCJ26 1.825 0.020 1.825 1.824 1.824 1.805 10 165 ChartOptions
May-26 @CSCK26 1.825 0.001 1.825 1.825 1.825 1.824 50 50 ChartOptions
Jun-26 @CSCM26 1.837 0 ... ... ... 1.837 0 0 ChartOptions
Jul-26 @CSCN26 1.866 0 ... ... ... 1.866 0 0 ChartOptions
Aug-26 @CSCQ26 1.863 0 ... ... ... 1.863 0 0 ChartOptions
Sep-26 @CSCU26 1.868 0 ... ... ... 1.868 0 0 ChartOptions
Oct-26 @CSCV26 1.874 0 ... ... ... 1.874 0 0 ChartOptions
Nov-26 @CSCX26 1.860 0 ... ... ... 1.860 0 0 ChartOptions
Dec-26 @CSCZ26 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Jan-27 @CSCF27 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Feb-27 @CSCG27 1.827 0 ... ... ... 1.827 0 0 ChartOptions
Mar-27 @CSCH27 1.823 0 ... ... ... 1.823 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.