Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @CSCG19 1.403 0.001 1.403 1.400 1.400 1.402 16 3,809 ChartOptions
Mar-19 @CSCH19 1.473 -0.012 1.481 1.473 1.481 1.485 17 3,375 ChartOptions
Apr-19 @CSCJ19 1.483 -0.002 1.483 1.483 1.483 1.485 2 2,760 ChartOptions
May-19 @CSCK19 1.518 -0.004 1.518 1.518 1.518 1.522 10 2,583 ChartOptions
Jun-19 @CSCM19 1.570 -0.002 1.570 1.570 1.570 1.572 6 2,347 ChartOptions
Jul-19 @CSCN19 ... ... ... 1.627 ... 1.621 0 1,762 ChartOptions
Aug-19 @CSCQ19 ... ... ... ... ... 1.658 0 1,790 ChartOptions
Sep-19 @CSCU19 ... ... ... ... ... 1.677 0 1,537 ChartOptions
Oct-19 @CSCV19 ... ... ... ... ... 1.681 0 1,264 ChartOptions
Nov-19 @CSCX19 ... ... ... ... ... 1.680 0 1,361 ChartOptions
Dec-19 @CSCZ19 ... ... ... ... ... 1.670 0 1,170 ChartOptions
Jan-20 @CSCF20 1.655 0 1.655 1.655 1.655 1.655 5 90 ChartOptions
Feb-20 @CSCG20 ... ... ... ... ... 1.664 0 36 ChartOptions
Mar-20 @CSCH20 1.665 0 ... ... ... 1.665 0 8 ChartOptions
Apr-20 @CSCJ20 ... ... ... ... ... 1.675 0 6 ChartOptions
May-20 @CSCK20 ... ... ... ... ... 1.675 0 5 ChartOptions
Jun-20 @CSCM20 ... ... ... ... ... 1.675 0 5 ChartOptions
Jul-20 @CSCN20 ... ... ... ... ... 1.675 0 0 ChartOptions
Aug-20 @CSCQ20 ... ... ... ... ... 1.675 0 0 ChartOptions
Sep-20 @CSCU20 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Oct-20 @CSCV20 ... ... ... ... ... 1.675 0 0 ChartOptions
Nov-20 @CSCX20 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Dec-20 @CSCZ20 ... ... ... ... ... 1.675 0 0 ChartOptions
Jan-21 @CSCF21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.