Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @CSCF22 ... ... ... 1.898 ... 1.894 0 2,998 ChartOptions
Feb-22 @CSCG22 ... ... 1.802 1.802 ... 1.790 0 2,742 ChartOptions
Mar-22 @CSCH22 ... ... 1.853 1.853 ... 1.835 0 2,497 ChartOptions
Apr-22 @CSCJ22 ... ... ... 1.908 ... 1.883 0 1,829 ChartOptions
May-22 @CSCK22 ... ... ... 1.920 ... 1.893 0 1,769 ChartOptions
Jun-22 @CSCM22 ... ... 1.933 1.933 ... 1.905 0 1,771 ChartOptions
Jul-22 @CSCN22 ... ... 1.939 1.939 ... 1.925 0 994 ChartOptions
Aug-22 @CSCQ22 1.945 -0.008 1.950 1.933 1.943 1.953 47 1,019 ChartOptions
Sep-22 @CSCU22 ... ... ... 1.972 ... 1.946 0 808 ChartOptions
Oct-22 @CSCV22 1.950 -0.010 1.959 1.951 1.953 1.960 60 714 ChartOptions
Nov-22 @CSCX22 ... ... 1.915 ... ... 1.937 0 618 ChartOptions
Dec-22 @CSCZ22 ... ... ... 1.945 ... 1.912 0 579 ChartOptions
Jan-23 @CSCF23 ... ... ... 1.997 ... 1.899 0 66 ChartOptions
Feb-23 @CSCG23 1.890 0.009 1.902 1.890 1.890 1.881 45 20 ChartOptions
Mar-23 @CSCH23 ... ... 1.810 ... ... 1.845 0 0 ChartOptions
Apr-23 @CSCJ23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-23 @CSCK23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-23 @CSCM23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jul-23 @CSCN23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Aug-23 @CSCQ23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-23 @CSCU23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Oct-23 @CSCV23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Nov-23 @CSCX23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Dec-23 @CSCZ23 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.