Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @CSCF21 1.669 -0.002 1.670 1.666 1.670 1.671 10 3,632 ChartOptions
Feb-21 @CSCG21 1.740 -0.141 1.877 1.731 1.877 1.881 261 3,243 ChartOptions
Mar-21 @CSCH21 1.795 -0.085 1.852 1.783 1.852 1.880 203 3,063 ChartOptions
Apr-21 @CSCJ21 1.775 -0.064 1.822 1.775 1.822 1.839 77 2,250 ChartOptions
May-21 @CSCK21 1.765 -0.022 1.770 1.763 1.770 1.787 26 2,188 ChartOptions
Jun-21 @CSCM21 1.768 -0.017 1.785 1.765 1.785 1.785 44 1,732 ChartOptions
Jul-21 @CSCN21 1.781 -0.008 1.790 1.780 1.790 1.789 96 1,162 ChartOptions
Aug-21 @CSCQ21 1.786 0 1.795 1.785 1.786 1.786 176 1,190 ChartOptions
Sep-21 @CSCU21 1.785 -0.009 1.795 1.785 1.792 1.794 164 1,061 ChartOptions
Oct-21 @CSCV21 1.787 -0.003 1.797 1.780 1.797 1.790 98 1,044 ChartOptions
Nov-21 @CSCX21 1.770 -0.010 1.780 1.770 1.778 1.780 125 936 ChartOptions
Dec-21 @CSCZ21 1.747 -0.004 1.768 1.746 1.752 1.751 110 843 ChartOptions
Jan-22 @CSCF22 1.743 -0.004 1.758 1.747 1.747 1.747 22 33 ChartOptions
Feb-22 @CSCG22 1.750 0 1.767 1.762 1.767 1.750 20 0 ChartOptions
Mar-22 @CSCH22 1.694 0.002 ... ... ... 1.692 0 0 ChartOptions
Apr-22 @CSCJ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-22 @CSCK22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-22 @CSCM22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jul-22 @CSCN22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Aug-22 @CSCQ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-22 @CSCU22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Oct-22 @CSCV22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Nov-22 @CSCX22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Dec-22 @CSCZ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.