Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @CSCQ19 1.825 -0.005 1.828 1.823 1.825 1.830 9 2,912 ChartOptions
Sep-19 @CSCU19 1.787 -0.033 1.815 1.785 1.814 1.820 155 3,155 ChartOptions
Oct-19 @CSCV19 1.816 -0.013 1.830 1.816 1.821 1.829 153 2,694 ChartOptions
Nov-19 @CSCX19 1.799 -0.006 1.805 1.797 1.804 1.805 113 2,519 ChartOptions
Dec-19 @CSCZ19 1.759 -0.004 1.764 1.759 1.759 1.763 100 2,756 ChartOptions
Jan-20 @CSCF20 1.716 0.002 1.718 1.713 1.714 1.714 54 957 ChartOptions
Feb-20 @CSCG20 1.700 0 1.706 1.700 1.704 1.700 41 825 ChartOptions
Mar-20 @CSCH20 1.708 0 1.711 1.708 1.711 1.708 8 846 ChartOptions
Apr-20 @CSCJ20 ... ... 1.719 1.718 ... 1.722 0 616 ChartOptions
May-20 @CSCK20 1.732 0 1.732 1.732 1.732 1.732 1 692 ChartOptions
Jun-20 @CSCM20 1.748 0 1.748 1.745 1.748 1.748 1 572 ChartOptions
Jul-20 @CSCN20 1.758 -0.006 1.764 1.758 1.764 1.764 3 249 ChartOptions
Aug-20 @CSCQ20 1.770 0 1.770 1.770 1.770 1.770 1 233 ChartOptions
Sep-20 @CSCU20 ... ... 1.779 1.771 ... 1.780 0 233 ChartOptions
Oct-20 @CSCV20 ... ... 1.774 1.769 ... 1.775 0 125 ChartOptions
Nov-20 @CSCX20 ... ... 1.755 1.755 ... 1.766 0 129 ChartOptions
Dec-20 @CSCZ20 ... ... 1.742 1.742 ... 1.755 0 124 ChartOptions
Jan-21 @CSCF21 ... ... 1.703 1.703 ... 1.681 0 0 ChartOptions
Feb-21 @CSCG21 ... ... 1.634 ... ... 1.675 0 0 ChartOptions
Mar-21 @CSCH21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Apr-21 @CSCJ21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-21 @CSCK21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-21 @CSCM21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jul-21 @CSCN21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.