Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @CSCV21 1.780 0.004 1.780 1.780 1.780 1.776 12 3,500 ChartOptions
Nov-21 @CSCX21 1.896 0.001 1.909 1.890 1.898 1.895 154 4,063 ChartOptions
Dec-21 @CSCZ21 1.839 -0.001 1.841 1.835 1.835 1.840 76 3,662 ChartOptions
Jan-22 @CSCF22 1.774 -0.011 1.773 1.773 1.773 1.785 20 1,345 ChartOptions
Feb-22 @CSCG22 1.768 0 ... ... ... 1.768 1 1,151 ChartOptions
Mar-22 @CSCH22 1.777 0 ... ... ... 1.777 1 1,057 ChartOptions
Apr-22 @CSCJ22 1.777 0 ... ... ... 1.777 4 936 ChartOptions
May-22 @CSCK22 1.788 -0.002 1.790 1.788 1.790 1.790 9 844 ChartOptions
Jun-22 @CSCM22 1.790 -0.002 1.791 1.790 1.791 1.792 9 734 ChartOptions
Jul-22 @CSCN22 1.799 -0.003 1.801 1.799 1.801 1.802 9 312 ChartOptions
Aug-22 @CSCQ22 1.809 -0.001 1.810 1.809 1.810 1.810 4 281 ChartOptions
Sep-22 @CSCU22 1.809 -0.001 1.810 1.809 1.810 1.810 3 177 ChartOptions
Oct-22 @CSCV22 1.800 -0.001 1.803 1.800 1.803 1.801 6 131 ChartOptions
Nov-22 @CSCX22 1.798 -0.001 ... ... ... 1.799 0 98 ChartOptions
Dec-22 @CSCZ22 1.775 0 ... ... ... 1.775 0 94 ChartOptions
Jan-23 @CSCF23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Feb-23 @CSCG23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-23 @CSCH23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Apr-23 @CSCJ23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-23 @CSCK23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-23 @CSCM23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jul-23 @CSCN23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Aug-23 @CSCQ23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-23 @CSCU23 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.