Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @CSCN21 1.606 -0.006 1.606 1.606 1.606 1.612 3 4,100 ChartOptions
Aug-21 @CSCQ21 1.646 0.016 1.650 1.630 1.636 1.630 66 4,468 ChartOptions
Sep-21 @CSCU21 1.705 0.018 1.710 1.699 1.705 1.687 24 4,047 ChartOptions
Oct-21 @CSCV21 1.799 0.017 1.801 1.788 1.793 1.782 82 3,101 ChartOptions
Nov-21 @CSCX21 1.831 0.018 1.831 1.821 1.821 1.813 58 2,923 ChartOptions
Dec-21 @CSCZ21 1.802 -0.003 1.802 1.800 1.800 1.805 55 3,130 ChartOptions
Jan-22 @CSCF22 1.780 0 1.782 1.780 1.780 1.780 25 795 ChartOptions
Feb-22 @CSCG22 1.779 0 1.779 1.779 1.779 1.779 9 872 ChartOptions
Mar-22 @CSCH22 1.785 0 1.785 1.785 1.785 1.785 9 727 ChartOptions
Apr-22 @CSCJ22 1.792 0.002 1.790 1.790 1.790 1.790 9 562 ChartOptions
May-22 @CSCK22 1.800 -0.001 1.801 1.800 1.801 1.801 10 672 ChartOptions
Jun-22 @CSCM22 1.802 -0.001 1.803 1.800 1.803 1.803 11 507 ChartOptions
Jul-22 @CSCN22 1.810 0 1.810 1.810 1.810 1.810 2 91 ChartOptions
Aug-22 @CSCQ22 1.819 -0.001 ... ... ... 1.820 0 34 ChartOptions
Sep-22 @CSCU22 1.816 -0.004 ... ... ... 1.820 0 34 ChartOptions
Oct-22 @CSCV22 1.800 0 1.800 1.800 1.800 1.800 9 20 ChartOptions
Nov-22 @CSCX22 1.781 0 ... ... ... 1.781 0 7 ChartOptions
Dec-22 @CSCZ22 1.775 0 ... ... ... 1.775 0 7 ChartOptions
Jan-23 @CSCF23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Feb-23 @CSCG23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-23 @CSCH23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Apr-23 @CSCJ23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-23 @CSCK23 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-23 @CSCM23 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.