Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @CSCV20 2.294 0 2.296 2.295 ... 2.294 0 3,443 ChartOptions
Nov-20 @CSCX20 2.364 -0.039 2.408 2.324 2.408 2.403 123 4,032 ChartOptions
Dec-20 @CSCZ20 2.152 -0.073 2.224 2.134 2.224 2.225 117 3,736 ChartOptions
Jan-21 @CSCF21 1.928 -0.044 1.972 1.911 1.972 1.972 32 2,208 ChartOptions
Feb-21 @CSCG21 1.795 -0.019 1.811 1.793 1.811 1.814 22 1,737 ChartOptions
Mar-21 @CSCH21 1.749 -0.021 1.760 1.749 1.760 1.770 27 1,856 ChartOptions
Apr-21 @CSCJ21 1.730 -0.020 1.745 1.730 1.745 1.750 64 1,429 ChartOptions
May-21 @CSCK21 1.740 -0.017 1.748 1.736 1.748 1.757 54 1,495 ChartOptions
Jun-21 @CSCM21 1.747 -0.013 1.755 1.747 1.755 1.760 143 1,168 ChartOptions
Jul-21 @CSCN21 1.750 -0.020 1.765 1.750 1.765 1.770 66 583 ChartOptions
Aug-21 @CSCQ21 1.750 -0.019 1.769 1.750 1.769 1.769 47 448 ChartOptions
Sep-21 @CSCU21 1.759 -0.011 1.770 1.759 1.770 1.770 11 421 ChartOptions
Oct-21 @CSCV21 1.750 -0.020 1.770 1.750 1.770 1.770 31 382 ChartOptions
Nov-21 @CSCX21 1.743 -0.007 1.744 1.743 1.744 1.750 23 338 ChartOptions
Dec-21 @CSCZ21 1.730 -0.001 1.731 1.730 1.730 1.731 11 344 ChartOptions
Jan-22 @CSCF22 1.700 0 ... 1.725 ... 1.700 0 0 ChartOptions
Feb-22 @CSCG22 1.700 0 ... 1.730 ... 1.700 0 0 ChartOptions
Mar-22 @CSCH22 1.685 0 ... 1.773 ... 1.685 0 0 ChartOptions
Apr-22 @CSCJ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-22 @CSCK22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-22 @CSCM22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jul-22 @CSCN22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Aug-22 @CSCQ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-22 @CSCU22 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.