Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @CSCQ20 ... ... 2.069 2.069 ... 2.065 0 3,542 ChartOptions
Sep-20 @CSCU20 ... ... 1.764 1.764 ... 1.758 0 3,834 ChartOptions
Oct-20 @CSCV20 ... ... ... 1.791 ... 1.783 0 2,979 ChartOptions
Nov-20 @CSCX20 ... ... ... 1.785 ... 1.773 0 2,873 ChartOptions
Dec-20 @CSCZ20 ... ... ... 1.743 ... 1.742 0 2,591 ChartOptions
Jan-21 @CSCF21 ... ... 1.712 ... ... 1.725 0 1,378 ChartOptions
Feb-21 @CSCG21 ... ... 1.736 1.736 ... 1.741 0 1,045 ChartOptions
Mar-21 @CSCH21 ... ... ... 1.753 ... 1.747 0 1,062 ChartOptions
Apr-21 @CSCJ21 ... ... 1.746 1.746 ... 1.742 0 589 ChartOptions
May-21 @CSCK21 ... ... ... 1.756 ... 1.744 0 662 ChartOptions
Jun-21 @CSCM21 ... ... 1.754 1.754 ... 1.759 0 484 ChartOptions
Jul-21 @CSCN21 ... ... ... 1.787 ... 1.766 0 115 ChartOptions
Aug-21 @CSCQ21 ... ... 1.762 ... ... 1.773 0 42 ChartOptions
Sep-21 @CSCU21 ... ... 1.757 ... ... 1.775 0 45 ChartOptions
Oct-21 @CSCV21 ... ... 1.766 1.766 ... 1.768 0 23 ChartOptions
Nov-21 @CSCX21 ... ... 1.691 ... ... 1.720 0 16 ChartOptions
Dec-21 @CSCZ21 1.701 0 ... ... ... 1.701 0 15 ChartOptions
Jan-22 @CSCF22 ... ... ... 1.718 ... 1.675 0 0 ChartOptions
Feb-22 @CSCG22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-22 @CSCH22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Apr-22 @CSCJ22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-22 @CSCK22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jun-22 @CSCM22 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Jul-22 @CSCN22 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.