Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @CSCZ18 ... ... 1.373 1.373 ... 1.365 0 4,110 ChartOptions
Jan-19 @CSCF19 ... ... 1.392 1.392 ... 1.389 0 3,362 ChartOptions
Feb-19 @CSCG19 ... ... 1.453 1.450 ... 1.449 0 2,901 ChartOptions
Mar-19 @CSCH19 ... ... 1.512 ... ... 1.510 0 2,516 ChartOptions
Apr-19 @CSCJ19 ... ... 1.568 1.568 ... 1.561 0 1,862 ChartOptions
May-19 @CSCK19 ... ... 1.603 1.603 ... 1.596 0 1,924 ChartOptions
Jun-19 @CSCM19 ... ... ... 1.635 ... 1.626 0 1,705 ChartOptions
Jul-19 @CSCN19 ... ... 1.654 ... ... 1.658 0 1,334 ChartOptions
Aug-19 @CSCQ19 ... ... 1.681 1.681 ... 1.684 0 1,343 ChartOptions
Sep-19 @CSCU19 ... ... 1.694 ... ... 1.700 0 961 ChartOptions
Oct-19 @CSCV19 ... ... 1.695 ... ... 1.698 0 849 ChartOptions
Nov-19 @CSCX19 ... ... 1.695 1.693 ... 1.694 0 848 ChartOptions
Dec-19 @CSCZ19 ... ... 1.679 1.679 ... 1.683 0 610 ChartOptions
Jan-20 @CSCF20 1.665 0 ... ... ... 1.665 0 21 ChartOptions
Feb-20 @CSCG20 ... ... ... 1.694 ... 1.662 0 5 ChartOptions
Mar-20 @CSCH20 ... ... ... 1.700 ... 1.672 0 5 ChartOptions
Apr-20 @CSCJ20 ... ... 1.661 1.661 ... 1.675 0 0 ChartOptions
May-20 @CSCK20 ... ... ... ... ... 1.675 0 0 ChartOptions
Jun-20 @CSCM20 ... ... ... ... ... 1.675 0 0 ChartOptions
Jul-20 @CSCN20 ... ... ... ... ... 1.675 0 0 ChartOptions
Aug-20 @CSCQ20 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Sep-20 @CSCU20 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Oct-20 @CSCV20 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Nov-20 @CSCX20 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.