Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @CSCM19 ... ... 1.697 1.697 ... 1.696 0 2,986 ChartOptions
Jul-19 @CSCN19 ... ... 1.786 1.786 ... 1.780 0 2,939 ChartOptions
Aug-19 @CSCQ19 ... ... 1.821 1.821 ... 1.816 0 2,615 ChartOptions
Sep-19 @CSCU19 ... ... 1.839 ... ... 1.834 0 2,457 ChartOptions
Oct-19 @CSCV19 ... ... 1.842 1.842 ... 1.836 0 1,957 ChartOptions
Nov-19 @CSCX19 ... ... ... 1.843 ... 1.828 0 2,112 ChartOptions
Dec-19 @CSCZ19 1.792 0.002 1.792 1.790 1.790 1.790 15 2,419 ChartOptions
Jan-20 @CSCF20 ... ... 1.743 1.743 ... 1.740 0 635 ChartOptions
Feb-20 @CSCG20 ... ... ... 1.739 ... 1.737 0 516 ChartOptions
Mar-20 @CSCH20 ... ... ... 1.749 ... 1.747 0 545 ChartOptions
Apr-20 @CSCJ20 ... ... 1.750 1.750 ... 1.750 0 388 ChartOptions
May-20 @CSCK20 ... ... 1.738 1.738 ... 1.757 0 359 ChartOptions
Jun-20 @CSCM20 ... ... ... 1.770 ... 1.760 0 336 ChartOptions
Jul-20 @CSCN20 ... ... 1.753 1.753 ... 1.766 0 78 ChartOptions
Aug-20 @CSCQ20 ... ... 1.754 ... ... 1.766 0 34 ChartOptions
Sep-20 @CSCU20 1.775 0 ... ... ... 1.775 7 31 ChartOptions
Oct-20 @CSCV20 ... ... 1.755 ... ... 1.755 0 25 ChartOptions
Nov-20 @CSCX20 ... ... 1.695 ... ... 1.740 0 26 ChartOptions
Dec-20 @CSCZ20 ... ... 1.680 ... ... 1.730 0 24 ChartOptions
Jan-21 @CSCF21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Feb-21 @CSCG21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-21 @CSCH21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Apr-21 @CSCJ21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
May-21 @CSCK21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.