Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-24 @CSCX24 ... ... ... 1.942 ... 1.930 0 2,391 ChartOptions
Dec-24 @CSCZ24 ... ... 1.847 1.847 ... 1.833 0 2,508 ChartOptions
Jan-25 @CSCF25 ... ... ... 1.866 ... 1.846 0 1,346 ChartOptions
Feb-25 @CSCG25 ... ... ... 1.881 ... 1.860 0 1,028 ChartOptions
Mar-25 @CSCH25 1.863 0.001 1.866 1.862 1.862 1.862 29 780 ChartOptions
Apr-25 @CSCJ25 1.872 -0.002 1.861 1.861 1.861 1.874 9 585 ChartOptions
May-25 @CSCK25 1.865 0 1.865 1.850 1.850 1.865 28 549 ChartOptions
Jun-25 @CSCM25 ... ... ... 1.893 ... 1.868 0 534 ChartOptions
Jul-25 @CSCN25 ... ... 1.868 1.868 ... 1.875 0 440 ChartOptions
Aug-25 @CSCQ25 ... ... ... 1.900 ... 1.885 0 496 ChartOptions
Sep-25 @CSCU25 ... ... 1.860 1.860 ... 1.880 0 301 ChartOptions
Oct-25 @CSCV25 1.890 -0.003 1.890 1.890 1.890 1.893 7 118 ChartOptions
Nov-25 @CSCX25 1.885 0 ... ... ... 1.885 0 119 ChartOptions
Dec-25 @CSCZ25 1.850 0 ... ... ... 1.850 0 147 ChartOptions
Jan-26 @CSCF26 1.835 0 ... ... ... 1.835 0 0 ChartOptions
Feb-26 @CSCG26 1.830 0 ... ... ... 1.830 0 0 ChartOptions
Mar-26 @CSCH26 1.835 0 ... ... ... 1.835 0 0 ChartOptions
Apr-26 @CSCJ26 1.842 0 ... ... ... 1.842 0 0 ChartOptions
May-26 @CSCK26 1.837 0 ... ... ... 1.837 0 0 ChartOptions
Jun-26 @CSCM26 1.837 0 ... ... ... 1.837 0 0 ChartOptions
Jul-26 @CSCN26 1.866 0 ... ... ... 1.866 0 0 ChartOptions
Aug-26 @CSCQ26 1.863 0 ... ... ... 1.863 0 0 ChartOptions
Sep-26 @CSCU26 1.868 0 ... ... ... 1.868 0 0 ChartOptions
Oct-26 @CSCV26 1.874 0 ... ... ... 1.874 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.