Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @CSCN24 ... ... 1.971 1.971 ... 1.974 0 2,732 ChartOptions
Aug-24 @CSCQ24 ... ... 1.951 1.944 ... 1.948 0 3,056 ChartOptions
Sep-24 @CSCU24 ... ... 1.990 1.990 ... 1.990 0 1,890 ChartOptions
Oct-24 @CSCV24 ... ... 1.996 1.996 ... 1.995 0 1,280 ChartOptions
Nov-24 @CSCX24 ... ... 1.980 1.980 ... 1.968 0 1,327 ChartOptions
Dec-24 @CSCZ24 ... ... 1.919 1.919 ... 1.915 0 1,328 ChartOptions
Jan-25 @CSCF25 1.851 0.004 1.851 1.851 1.851 1.847 8 482 ChartOptions
Feb-25 @CSCG25 ... ... 1.823 1.823 ... 1.821 0 376 ChartOptions
Mar-25 @CSCH25 1.820 0 1.820 1.820 1.820 1.820 25 357 ChartOptions
Apr-25 @CSCJ25 1.825 -0.003 1.825 1.825 1.825 1.828 17 324 ChartOptions
May-25 @CSCK25 ... ... 1.793 ... ... 1.831 0 181 ChartOptions
Jun-25 @CSCM25 1.844 -0.001 1.845 1.845 1.845 1.845 2 160 ChartOptions
Jul-25 @CSCN25 1.868 -0.001 1.869 1.869 1.869 1.869 2 210 ChartOptions
Aug-25 @CSCQ25 1.864 0 ... ... ... 1.864 0 216 ChartOptions
Sep-25 @CSCU25 1.865 0 ... ... ... 1.865 0 200 ChartOptions
Oct-25 @CSCV25 1.825 0 ... ... ... 1.825 0 0 ChartOptions
Nov-25 @CSCX25 1.850 0 ... ... ... 1.850 0 0 ChartOptions
Dec-25 @CSCZ25 1.840 0 ... ... ... 1.840 0 0 ChartOptions
Jan-26 @CSCF26 1.835 0 ... ... ... 1.835 0 0 ChartOptions
Feb-26 @CSCG26 1.830 0 ... ... ... 1.830 0 0 ChartOptions
Mar-26 @CSCH26 1.835 0 ... ... ... 1.835 0 0 ChartOptions
Apr-26 @CSCJ26 1.842 0 ... ... ... 1.842 0 0 ChartOptions
May-26 @CSCK26 1.837 0 ... ... ... 1.837 0 0 ChartOptions
Jun-26 @CSCM26 1.837 0 ... ... ... 1.837 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.