Markets - Livestock

Cash Settled Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @CSCJ19 ... ... 1.646 1.646 ... 1.647 0 3,092 ChartOptions
May-19 @CSCK19 ... ... 1.682 1.682 ... 1.684 0 2,681 ChartOptions
Jun-19 @CSCM19 ... ... 1.700 1.698 ... 1.699 0 2,924 ChartOptions
Jul-19 @CSCN19 ... ... 1.709 1.709 ... 1.714 0 2,257 ChartOptions
Aug-19 @CSCQ19 ... ... 1.730 1.730 ... 1.731 0 2,055 ChartOptions
Sep-19 @CSCU19 ... ... 1.751 1.751 ... 1.749 0 1,971 ChartOptions
Oct-19 @CSCV19 ... ... 1.751 1.751 ... 1.757 0 1,585 ChartOptions
Nov-19 @CSCX19 ... ... 1.745 1.745 ... 1.745 0 1,884 ChartOptions
Dec-19 @CSCZ19 ... ... ... 1.727 ... 1.726 0 1,988 ChartOptions
Jan-20 @CSCF20 1.698 0.007 1.700 1.696 1.696 1.691 16 258 ChartOptions
Feb-20 @CSCG20 1.695 0.008 1.695 1.695 1.695 1.687 1 161 ChartOptions
Mar-20 @CSCH20 ... ... ... 1.701 ... 1.700 0 128 ChartOptions
Apr-20 @CSCJ20 ... ... ... 1.705 ... 1.695 0 97 ChartOptions
May-20 @CSCK20 ... ... 1.700 ... ... 1.701 0 79 ChartOptions
Jun-20 @CSCM20 ... ... 1.712 1.712 ... 1.710 0 78 ChartOptions
Jul-20 @CSCN20 ... ... 1.711 1.711 ... 1.710 0 2 ChartOptions
Aug-20 @CSCQ20 ... ... 1.706 ... ... 1.708 0 1 ChartOptions
Sep-20 @CSCU20 ... ... 1.707 ... ... 1.708 0 1 ChartOptions
Oct-20 @CSCV20 ... ... 1.733 1.733 ... 1.700 0 0 ChartOptions
Nov-20 @CSCX20 ... ... 1.675 ... ... 1.690 0 0 ChartOptions
Dec-20 @CSCZ20 ... ... 1.660 ... ... 1.690 0 0 ChartOptions
Jan-21 @CSCF21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Feb-21 @CSCG21 1.675 0 ... ... ... 1.675 0 0 ChartOptions
Mar-21 @CSCH21 1.675 0 ... ... ... 1.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.