DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.838
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.288 0 1.288 550 0.001 0 0.001 ... ... 0
0 ... ... 1.263 0 1.263 575 0.001 0 0.001 ... ... 0
0 ... ... 1.238 0 1.238 600 0.001 0 0.001 ... ... 0
0 ... ... 1.213 0 1.213 625 0.001 0 0.001 ... ... 0
0 ... ... 1.188 0 1.188 650 0.001 0 0.001 ... ... 0
0 ... ... 1.163 0 1.163 675 0.001 0 0.001 ... ... 0
0 ... ... 1.138 0 1.138 700 0.001 0 0.001 ... ... 0
0 ... ... 1.113 0 1.113 725 0.001 0 0.001 ... ... 0
0 ... ... 1.088 0 1.088 750 0.001 0 0.001 ... ... 0
0 ... ... 1.063 0 1.063 775 0.001 0 0.001 ... ... 0
0 ... ... 1.038 0 1.038 800 0.001 0 0.001 ... ... 0
0 ... ... 1.013 0 1.013 825 0.001 0 0.001 ... ... 0
0 ... ... 0.988 0 0.988 850 0.001 0 0.001 ... ... 0
0 ... ... 0.963 0 0.963 875 0.001 0 0.001 ... ... 0
0 ... ... 0.938 0 0.938 900 0.001 0 0.001 ... ... 0
0 ... ... 0.913 0 0.913 925 0.001 0 0.001 ... ... 0
0 ... ... 0.888 0 0.888 950 0.001 0 0.001 ... ... 0
0 ... ... 0.863 0 0.863 975 0.001 0 0.001 ... ... 0
0 ... ... 0.838 0 0.838 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.813 0 0.813 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.788 0 0.788 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.763 0 0.763 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.738 0 0.738 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.713 0 0.713 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.688 0 0.688 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.663 0 0.663 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.638 0 0.638 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.613 0 0.613 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.588 0 0.588 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.563 0 0.563 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.538 0 0.538 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.513 0 0.513 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.488 0 0.488 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.463 0 0.463 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.438 0 0.438 1400 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.414 0 0.414 1425 0.006 0 0.006 ... ... 0
0 ... ... 0.391 0 0.391 1450 ... ... 0.008 ... 0.045 0
0 ... ... 0.368 0 0.368 1475 ... ... 0.010 ... 0.047 0
0 ... ... 0.345 0 0.345 1500 ... ... 0.012 ... 0.050 0
0 ... ... 0.323 0 0.323 1525 ... ... 0.015 0.017 0.017 1
0 ... ... 0.302 0 0.302 1550 ... ... 0.019 0.021 0.021 0
0 ... ... 0.281 0 0.281 1575 ... ... 0.023 0.025 0.025 0
0 ... ... 0.262 -0.001 0.261 1600 ... ... 0.028 0.030 0.030 27
0 ... ... 0.242 0 0.242 1625 ... ... 0.033 0.036 0.036 15
0 ... ... 0.224 0 0.224 1650 ... ... 0.040 0.042 0.042 0
0 ... ... 0.207 0 0.207 1675 ... ... 0.047 0.050 0.050 0
0 ... ... 0.190 0 0.190 1700 ... ... 0.055 0.057 0.057 0
0 ... ... 0.175 -0.001 0.174 1725 ... ... 0.064 0.066 0.066 0
0 0.163 0.163 0.160 ... ... 1750 ... ... 0.073 0.076 0.076 0
0 0.149 0.149 0.146 ... ... 1775 ... ... 0.084 0.086 0.086 32
0 0.136 0.136 0.132 ... ... 1800 ... ... 0.095 0.098 0.098 37
0 0.124 0.124 0.120 ... ... 1825 ... ... 0.107 0.110 0.110 5
0 0.112 0.112 0.109 ... ... 1850 ... ... 0.121 0.123 0.123 100
0 0.102 0.102 0.098 ... ... 1875 ... ... 0.134 0.137 0.137 0
0 0.092 0.092 0.088 ... ... 1900 ... ... 0.149 0.151 0.151 0
32 0.083 0.083 0.079 ... ... 1925 ... ... 0.165 0.167 0.167 0
0 0.074 0.074 0.071 ... ... 1950 0.181 0 0.181 ... ... 0
10 0.067 0.067 0.064 ... ... 1975 0.198 0 0.198 ... ... 0
27 0.060 0.060 0.057 ... ... 2000 0.215 -0.001 0.216 ... ... 0
100 0.054 0.054 0.050 ... ... 2025 0.234 0 0.234 ... ... 0
122 0.048 0.048 0.045 ... ... 2050 0.253 0 0.253 ... ... 0
0 0.043 0.043 0.040 ... ... 2075 0.272 0 0.272 ... ... 0
0 0.038 0.038 0.035 ... ... 2100 0.292 0 0.292 ... ... 0
0 0.035 0.035 0.031 ... ... 2125 0.313 0 0.313 ... ... 0
0 0.031 0.031 0.027 ... ... 2150 0.334 0 0.334 ... ... 0
0 ... ... 0.024 0 0.024 2175 0.355 0 0.355 ... ... 0
0 ... ... 0.021 0 0.021 2200 0.377 0 0.377 ... ... 0
0 ... ... 0.019 0 0.019 2225 0.400 0 0.400 ... ... 0
0 ... ... 0.017 0 0.017 2250 0.422 0 0.422 ... ... 0
0 ... ... 0.015 -0.001 0.014 2275 0.445 0 0.445 ... ... 0
0 ... ... 0.013 0 0.013 2300 0.468 0 0.468 ... ... 0
0 ... ... 0.011 0 0.011 2325 0.492 0 0.492 ... ... 0
0 ... ... 0.010 0 0.010 2350 0.515 0 0.515 ... ... 0
0 ... ... 0.009 0 0.009 2375 0.539 0 0.539 ... ... 0
0 ... ... 0.008 0 0.008 2400 0.564 0 0.564 ... ... 0
0 ... ... 0.007 0 0.007 2425 0.588 0 0.588 ... ... 0
0 ... ... 0.006 0 0.006 2450 0.613 0 0.613 ... ... 0
0 ... ... 0.006 0 0.006 2475 0.637 0 0.637 ... ... 0
0 ... ... 0.005 0 0.005 2500 0.662 0 0.662 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.687 0 0.687 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.712 0 0.712 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.737 0 0.737 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.762 0 0.762 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.787 0 0.787 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.812 0 0.812 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.837 0 0.837 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.862 0 0.862 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.887 0 0.887 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.912 0 0.912 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.937 0 0.937 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.