DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.815
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.269 -0.004 1.265 550 0.001 0 0.001 ... ... 0
0 ... ... 1.244 -0.004 1.240 575 0.001 0 0.001 ... ... 0
0 ... ... 1.219 -0.004 1.215 600 0.001 0 0.001 ... ... 0
0 ... ... 1.194 -0.004 1.190 625 0.001 0 0.001 ... ... 0
0 ... ... 1.169 -0.004 1.165 650 0.001 0 0.001 ... ... 0
0 ... ... 1.144 -0.004 1.140 675 0.001 0 0.001 ... ... 0
0 ... ... 1.119 -0.004 1.115 700 0.001 0 0.001 ... ... 0
0 ... ... 1.094 -0.004 1.090 725 0.001 0 0.001 ... ... 0
0 ... ... 1.069 -0.004 1.065 750 0.001 0 0.001 ... ... 0
0 ... ... 1.044 -0.004 1.040 775 0.001 0 0.001 ... ... 0
0 ... ... 1.019 -0.004 1.015 800 0.001 0 0.001 ... ... 0
0 ... ... 0.994 -0.004 0.990 825 0.001 0 0.001 ... ... 0
0 ... ... 0.969 -0.004 0.965 850 0.001 0 0.001 ... ... 0
0 ... ... 0.944 -0.004 0.940 875 0.001 0 0.001 ... ... 0
0 ... ... 0.919 -0.004 0.915 900 0.001 0 0.001 ... ... 0
0 ... ... 0.894 -0.004 0.890 925 0.001 0 0.001 ... ... 0
0 ... ... 0.869 -0.004 0.865 950 0.001 0 0.001 ... ... 0
0 ... ... 0.844 -0.004 0.840 975 0.001 0 0.001 ... ... 0
0 ... ... 0.819 -0.004 0.815 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.794 -0.004 0.790 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.769 -0.004 0.765 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.744 -0.004 0.740 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.719 -0.004 0.715 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.694 -0.004 0.690 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.669 -0.004 0.665 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.644 -0.004 0.640 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.619 -0.004 0.615 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.594 -0.004 0.590 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.569 -0.004 0.565 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.544 -0.004 0.540 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.519 -0.004 0.515 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.494 -0.004 0.490 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.469 -0.004 0.465 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.444 -0.004 0.440 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.420 -0.004 0.416 1400 0.007 0.001 0.006 ... ... 0
0 ... ... 0.397 -0.004 0.393 1425 0.008 0 0.008 ... ... 0
0 ... ... 0.374 -0.004 0.370 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.351 -0.004 0.347 1475 0.013 0 0.013 ... ... 0
0 ... ... 0.329 -0.003 0.326 1500 0.017 0.001 0.016 ... ... 0
0 ... ... 0.308 -0.004 0.304 1525 0.020 0 0.020 ... ... 0
0 ... ... 0.287 -0.003 0.284 1550 0.024 0 0.024 ... ... 0
0 ... ... 0.268 -0.004 0.264 1575 0.029 0 0.029 ... ... 0
0 ... ... 0.249 -0.004 0.245 1600 0.035 0.001 0.034 ... ... 20
0 ... ... 0.230 -0.003 0.227 1625 0.041 0 0.041 ... ... 10
0 ... ... 0.213 -0.003 0.210 1650 0.049 0.001 0.048 ... ... 0
0 ... ... 0.196 -0.003 0.193 1675 0.057 0.001 0.056 ... ... 0
0 ... ... 0.180 -0.002 0.178 1700 0.065 0.001 0.064 ... ... 0
0 ... ... 0.165 -0.002 0.163 1725 0.075 0.001 0.074 ... ... 0
0 ... ... 0.151 -0.002 0.149 1750 0.085 0.001 0.084 ... ... 0
0 ... ... 0.138 -0.002 0.136 1775 0.097 0.002 0.095 ... ... 0
0 ... ... 0.126 -0.003 0.123 1800 0.109 0.002 0.107 ... ... 30
0 ... ... 0.114 -0.002 0.112 1825 0.122 0.002 0.120 ... ... 0
0 ... ... 0.103 -0.002 0.101 1850 0.135 0.001 0.134 ... ... 0
0 ... ... 0.093 -0.002 0.091 1875 0.150 0.002 0.148 ... ... 0
0 ... ... 0.084 -0.002 0.082 1900 0.165 0.002 0.163 ... ... 0
0 ... ... 0.076 -0.002 0.074 1925 0.181 0.002 0.179 ... ... 0
0 ... ... 0.068 -0.002 0.066 1950 0.198 0.002 0.196 ... ... 0
10 ... ... 0.061 -0.002 0.059 1975 0.216 0.003 0.213 ... ... 0
20 ... ... 0.054 -0.001 0.053 2000 0.234 0.003 0.231 ... ... 0
0 ... ... 0.048 -0.001 0.047 2025 0.252 0.002 0.250 ... ... 0
0 ... ... 0.043 -0.001 0.042 2050 0.272 0.003 0.269 ... ... 0
0 ... ... 0.038 -0.001 0.037 2075 0.291 0.002 0.289 ... ... 0
0 ... ... 0.034 -0.001 0.033 2100 0.312 0.003 0.309 ... ... 0
0 ... ... 0.030 -0.001 0.029 2125 0.333 0.003 0.330 ... ... 0
0 ... ... 0.026 0 0.026 2150 0.354 0.003 0.351 ... ... 0
0 ... ... 0.023 0 0.023 2175 0.376 0.004 0.372 ... ... 0
0 ... ... 0.021 -0.001 0.020 2200 0.398 0.004 0.394 ... ... 0
0 ... ... 0.018 -0.001 0.017 2225 0.420 0.003 0.417 ... ... 0
0 ... ... 0.016 -0.001 0.015 2250 0.443 0.004 0.439 ... ... 0
0 ... ... 0.014 -0.001 0.013 2275 0.466 0.004 0.462 ... ... 0
0 ... ... 0.012 0 0.012 2300 0.489 0.003 0.486 ... ... 0
0 ... ... 0.011 -0.001 0.010 2325 0.513 0.004 0.509 ... ... 0
0 ... ... 0.009 0 0.009 2350 0.537 0.004 0.533 ... ... 0
0 ... ... 0.008 0 0.008 2375 0.561 0.004 0.557 ... ... 0
0 ... ... 0.007 0 0.007 2400 0.586 0.004 0.582 ... ... 0
0 ... ... 0.007 -0.001 0.006 2425 0.610 0.004 0.606 ... ... 0
0 ... ... 0.006 0 0.006 2450 0.635 0.004 0.631 ... ... 0
0 ... ... 0.005 0 0.005 2475 0.660 0.004 0.656 ... ... 0
0 ... ... 0.005 -0.001 0.004 2500 0.685 0.004 0.681 ... ... 0
0 ... ... 0.004 0 0.004 2525 0.710 0.004 0.706 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.735 0.004 0.731 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.760 0.004 0.756 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.785 0.004 0.781 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.810 0.004 0.806 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.835 0.004 0.831 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.860 0.004 0.856 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.885 0.004 0.881 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.910 0.004 0.906 ... ... 0
0 ... ... 0.002 -0.001 0.001 2750 0.935 0.004 0.931 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.960 0.004 0.956 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.