DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.478
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.272 0.006 1.278 200 0.001 0 0.001 ... ... 0
0 ... ... 1.247 0.006 1.253 225 0.001 0 0.001 ... ... 0
0 ... ... 1.222 0.006 1.228 250 0.001 0 0.001 ... ... 0
0 ... ... 1.197 0.006 1.203 275 0.001 0 0.001 ... ... 0
0 ... ... 1.172 0.006 1.178 300 0.001 0 0.001 ... ... 0
0 ... ... 1.147 0.006 1.153 325 0.001 0 0.001 ... ... 0
0 ... ... 1.122 0.006 1.128 350 0.001 0 0.001 ... ... 0
0 ... ... 1.097 0.006 1.103 375 0.001 0 0.001 ... ... 0
0 ... ... 1.072 0.006 1.078 400 0.001 0 0.001 ... ... 0
0 ... ... 1.047 0.006 1.053 425 0.001 0 0.001 ... ... 0
0 ... ... 1.022 0.006 1.028 450 0.001 0 0.001 ... ... 0
0 ... ... 0.997 0.006 1.003 475 0.001 0 0.001 ... ... 0
0 ... ... 0.972 0.006 0.978 500 0.001 0 0.001 ... ... 0
0 ... ... 0.947 0.006 0.953 525 0.001 0 0.001 ... ... 0
0 ... ... 0.922 0.006 0.928 550 0.001 0 0.001 ... ... 0
0 ... ... 0.897 0.006 0.903 575 0.001 0 0.001 ... ... 0
0 ... ... 0.872 0.006 0.878 600 0.001 0 0.001 ... ... 0
0 ... ... 0.847 0.006 0.853 625 0.001 0 0.001 ... ... 0
0 ... ... 0.822 0.006 0.828 650 0.001 0 0.001 ... ... 0
0 ... ... 0.797 0.006 0.803 675 0.001 0 0.001 ... ... 0
0 ... ... 0.772 0.006 0.778 700 0.001 0 0.001 ... ... 0
0 ... ... 0.747 0.006 0.753 725 0.001 0 0.001 ... ... 0
0 ... ... 0.722 0.006 0.728 750 0.001 0 0.001 ... ... 0
0 ... ... 0.697 0.006 0.703 775 0.001 0 0.001 ... ... 0
0 ... ... 0.672 0.006 0.678 800 0.001 0 0.001 ... ... 0
0 ... ... 0.647 0.006 0.653 825 0.001 0 0.001 ... ... 0
0 ... ... 0.622 0.006 0.628 850 0.001 0 0.001 ... ... 0
0 ... ... 0.597 0.006 0.603 875 0.001 0 0.001 ... ... 0
0 ... ... 0.572 0.006 0.578 900 0.001 0 0.001 ... ... 0
0 ... ... 0.547 0.006 0.553 925 0.001 0 0.001 ... ... 0
0 ... ... 0.522 0.006 0.528 950 0.001 0 0.001 ... ... 0
0 ... ... 0.497 0.006 0.503 975 0.001 0 0.001 ... ... 0
0 ... ... 0.472 0.006 0.478 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.447 0.006 0.453 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.422 0.006 0.428 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.397 0.006 0.403 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.372 0.006 0.378 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.347 0.006 0.353 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.322 0.006 0.328 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.297 0.006 0.303 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.272 0.006 0.278 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.247 0.006 0.253 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.222 0.006 0.228 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.197 0.006 0.203 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.172 0.006 0.178 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.147 0.006 0.153 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.122 0.006 0.128 1350 0.001 0 0.001 ... ... 55
0 ... ... 0.097 0.006 0.103 1375 0.001 0 0.001 ... ... 77
0 ... ... 0.073 0.005 0.078 1400 0.001 -0.001 0.001 ... ... 549
50 ... ... 0.051 0.003 0.054 1425 0.001 -0.003 0.004 ... ... 306
97 ... ... 0.032 0.001 0.033 1450 0.005 -0.005 0.010 ... ... 544
65 ... ... 0.019 -0.001 0.018 1475 0.015 -0.007 0.022 ... ... 240
501 ... ... 0.011 -0.002 0.009 1500 0.031 -0.008 0.039 ... ... 514
162 ... ... 0.006 -0.002 0.004 1525 0.051 -0.008 0.059 ... ... 132
179 ... ... 0.003 -0.001 0.002 1550 0.074 -0.007 0.081 ... ... 430
280 ... ... 0.002 -0.001 0.001 1575 0.098 -0.006 0.104 ... ... 347
412 ... ... 0.001 -0.001 0.001 1600 0.122 -0.007 0.129 ... ... 438
85 ... ... 0.001 0 0.001 1625 0.147 -0.006 0.153 ... ... 132
248 ... ... 0.001 0 0.001 1650 0.172 -0.006 0.178 ... ... 227
90 ... ... 0.001 0 0.001 1675 0.197 -0.006 0.203 ... ... 120
153 ... ... 0.001 0 0.001 1700 0.222 -0.006 0.228 ... ... 407
132 ... ... 0.001 0 0.001 1725 0.247 -0.006 0.253 ... ... 153
341 ... ... 0.001 0 0.001 1750 0.272 -0.006 0.278 ... ... 220
15 ... ... 0.001 0 0.001 1775 0.297 -0.006 0.303 ... ... 51
395 ... ... 0.001 0 0.001 1800 0.322 -0.006 0.328 ... ... 32
165 ... ... 0.001 0 0.001 1825 0.347 -0.006 0.353 ... ... 13
381 ... ... 0.001 0 0.001 1850 0.372 -0.006 0.378 ... ... 79
72 ... ... 0.001 0 0.001 1875 0.397 -0.006 0.403 ... ... 0
428 ... ... 0.001 0 0.001 1900 0.422 -0.006 0.428 ... ... 0
138 ... ... 0.001 0 0.001 1925 0.447 -0.006 0.453 ... ... 0
91 ... ... 0.001 0 0.001 1950 0.472 -0.006 0.478 ... ... 0
12 ... ... 0.001 0 0.001 1975 0.497 -0.006 0.503 ... ... 0
42 ... ... 0.001 0 0.001 2000 0.522 -0.006 0.528 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.547 -0.006 0.553 ... ... 0
122 ... ... 0.001 0 0.001 2050 0.572 -0.006 0.578 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.597 -0.006 0.603 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.622 -0.006 0.628 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.647 -0.006 0.653 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.672 -0.006 0.678 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.697 -0.006 0.703 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.722 -0.006 0.728 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.747 -0.006 0.753 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.772 -0.006 0.778 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.797 -0.006 0.803 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.822 -0.006 0.828 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.847 -0.006 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.872 -0.006 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.897 -0.006 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.922 -0.006 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.947 -0.006 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.972 -0.006 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.997 -0.006 1.003 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.022 -0.006 1.028 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.047 -0.006 1.053 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.072 -0.006 1.078 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.097 -0.006 1.103 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.122 -0.006 1.128 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.147 -0.006 1.153 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.172 -0.006 1.178 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.197 -0.006 1.203 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.222 -0.006 1.228 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.247 -0.006 1.253 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.272 -0.006 1.278 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.297 -0.006 1.303 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.