DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.518
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.293 0 1.293 225 0.001 0 0.001 ... ... 0
0 ... ... 1.268 0 1.268 250 0.001 0 0.001 ... ... 0
0 ... ... 1.243 0 1.243 275 0.001 0 0.001 ... ... 0
0 ... ... 1.218 0 1.218 300 0.001 0 0.001 ... ... 0
0 ... ... 1.193 0 1.193 325 0.001 0 0.001 ... ... 0
0 ... ... 1.168 0 1.168 350 0.001 0 0.001 ... ... 0
0 ... ... 1.143 0 1.143 375 0.001 0 0.001 ... ... 0
0 ... ... 1.118 0 1.118 400 0.001 0 0.001 ... ... 0
0 ... ... 1.093 0 1.093 425 0.001 0 0.001 ... ... 0
0 ... ... 1.068 0 1.068 450 0.001 0 0.001 ... ... 0
0 ... ... 1.043 0 1.043 475 0.001 0 0.001 ... ... 0
0 ... ... 1.018 0 1.018 500 0.001 0 0.001 ... ... 0
0 ... ... 0.993 0 0.993 525 0.001 0 0.001 ... ... 0
0 ... ... 0.968 0 0.968 550 0.001 0 0.001 ... ... 0
0 ... ... 0.943 0 0.943 575 0.001 0 0.001 ... ... 0
0 ... ... 0.918 0 0.918 600 0.001 0 0.001 ... ... 0
0 ... ... 0.893 0 0.893 625 0.001 0 0.001 ... ... 0
0 ... ... 0.868 0 0.868 650 0.001 0 0.001 ... ... 0
0 ... ... 0.843 0 0.843 675 0.001 0 0.001 ... ... 0
0 ... ... 0.818 0 0.818 700 0.001 0 0.001 ... ... 0
0 ... ... 0.793 0 0.793 725 0.001 0 0.001 ... ... 0
0 ... ... 0.768 0 0.768 750 0.001 0 0.001 ... ... 0
0 ... ... 0.743 0 0.743 775 0.001 0 0.001 ... ... 0
0 ... ... 0.718 0 0.718 800 0.001 0 0.001 ... ... 0
0 ... ... 0.693 0 0.693 825 0.001 0 0.001 ... ... 0
0 ... ... 0.668 0 0.668 850 0.001 0 0.001 ... ... 0
0 ... ... 0.643 0 0.643 875 0.001 0 0.001 ... ... 0
0 ... ... 0.618 0 0.618 900 0.001 0 0.001 ... ... 0
0 ... ... 0.593 0 0.593 925 0.001 0 0.001 ... ... 0
0 ... ... 0.568 0 0.568 950 0.001 0 0.001 ... ... 0
0 ... ... 0.543 0 0.543 975 0.001 0 0.001 ... ... 0
0 ... ... 0.518 0 0.518 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.493 0 0.493 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.468 0 0.468 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.443 0 0.443 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.418 0 0.418 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.393 0 0.393 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.368 0 0.368 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.343 0 0.343 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.318 0 0.318 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.293 0 0.293 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.268 0 0.268 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.243 0 0.243 1275 0.001 0.001 0.001 ... ... 0
0 ... ... 0.218 0.001 0.219 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.194 0.001 0.195 1325 0.003 0.001 0.002 ... ... 0
0 ... ... 0.170 0.002 0.172 1350 0.004 0.001 0.003 0.004 0.004 5
0 ... ... 0.148 0.001 0.149 1375 0.007 0.002 0.005 ... ... 0
0 ... ... 0.126 0.002 0.128 1400 0.011 0.003 0.008 ... ... 136
0 ... ... 0.105 0.004 0.109 1425 0.016 0.003 0.013 ... ... 186
0 ... ... 0.086 0.005 0.091 1450 0.023 0.004 0.019 ... ... 144
0 ... ... 0.070 0.005 0.075 1475 0.032 0.005 0.027 0.034 0.034 138
84 ... ... 0.056 0.004 0.060 1500 0.043 0.004 0.039 ... ... 426
66 ... ... 0.045 0.004 0.049 1525 0.055 0.003 0.052 ... ... 134
101 ... ... 0.037 0.002 0.039 1550 0.070 0.001 0.069 0.064 0.064 425
106 ... ... 0.030 0 0.030 1575 0.087 0.001 0.086 ... ... 352
169 ... ... 0.024 0 0.024 1600 0.106 0 0.106 ... ... 474
85 ... ... 0.019 0 0.019 1625 0.125 -0.001 0.126 ... ... 132
248 ... ... 0.015 0 0.015 1650 0.146 -0.001 0.147 ... ... 234
90 ... ... 0.012 0 0.012 1675 0.168 0 0.168 ... ... 158
153 0.013 0.013 0.010 0 0.010 1700 0.191 0 0.191 ... ... 435
129 ... ... 0.008 0 0.008 1725 0.214 0 0.214 ... ... 196
350 ... ... 0.006 0.001 0.007 1750 0.237 0 0.237 ... ... 282
15 ... ... 0.005 0 0.005 1775 0.261 0 0.261 ... ... 84
405 ... ... 0.004 0.001 0.005 1800 0.285 0 0.285 ... ... 58
165 ... ... 0.004 0 0.004 1825 0.309 0 0.309 ... ... 15
381 ... ... 0.003 0 0.003 1850 0.334 0 0.334 ... ... 120
72 ... ... 0.003 0 0.003 1875 0.358 -0.001 0.359 ... ... 0
446 ... ... 0.003 -0.001 0.002 1900 0.383 0 0.383 ... ... 0
134 ... ... 0.002 0 0.002 1925 0.408 0 0.408 ... ... 0
91 ... ... 0.002 0 0.002 1950 0.432 0 0.432 ... ... 0
12 ... ... 0.001 0 0.001 1975 0.457 0 0.457 ... ... 0
42 ... ... 0.001 0 0.001 2000 0.482 0 0.482 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.507 0 0.507 ... ... 0
122 ... ... 0.001 -0.001 0.001 2050 0.532 0 0.532 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.557 0 0.557 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.582 0 0.582 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.607 0 0.607 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.632 0 0.632 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.657 0 0.657 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.682 0 0.682 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.707 0 0.707 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.732 0 0.732 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.757 0 0.757 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.782 0 0.782 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.807 0 0.807 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.832 0 0.832 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.857 0 0.857 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.882 0 0.882 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.907 0 0.907 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.932 0 0.932 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.957 0 0.957 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.982 0 0.982 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.007 0 1.007 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.032 0 1.032 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.057 0 1.057 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.082 0 1.082 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.107 0 1.107 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.132 0 1.132 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.157 0 1.157 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.182 0 1.182 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.207 0 1.207 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.232 0 1.232 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.257 0 1.257 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.