DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.525
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.251 0.049 1.300 225 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0.049 1.275 250 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0.049 1.250 275 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0.049 1.225 300 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0.049 1.200 325 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0.049 1.175 350 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0.049 1.150 375 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0.049 1.125 400 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0.049 1.100 425 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0.049 1.075 450 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0.049 1.050 475 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0.049 1.025 500 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0.049 1 525 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0.049 0.975 550 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0.049 0.950 575 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0.049 0.925 600 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0.049 0.900 625 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0.049 0.875 650 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0.049 0.850 675 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0.049 0.825 700 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0.049 0.800 725 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0.049 0.775 750 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0.049 0.750 775 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0.049 0.725 800 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0.049 0.700 825 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0.049 0.675 850 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0.049 0.650 875 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0.049 0.625 900 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0.049 0.600 925 0.001 0 0.001 ... ... 0
0 ... ... 0.526 0.049 0.575 950 0.001 0 0.001 ... ... 0
0 ... ... 0.501 0.049 0.550 975 0.001 0 0.001 ... ... 0
0 ... ... 0.476 0.049 0.525 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.451 0.049 0.500 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.426 0.049 0.475 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.401 0.049 0.450 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.376 0.049 0.425 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.351 0.049 0.400 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.326 0.049 0.375 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.301 0.049 0.350 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.276 0.049 0.325 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.251 0.049 0.300 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.226 0.049 0.275 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.201 0.049 0.250 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.177 0.048 0.225 1300 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.154 0.048 0.202 1325 0.002 -0.002 0.004 ... ... 0
0 ... ... 0.132 0.046 0.178 1350 0.004 -0.003 0.007 ... ... 0
0 ... ... 0.111 0.045 0.156 1375 0.007 -0.004 0.011 ... ... 0
0 ... ... 0.092 0.042 0.134 1400 0.009 -0.007 0.016 ... ... 136
0 ... ... 0.074 0.039 0.113 1425 0.013 -0.010 0.023 ... ... 136
0 ... ... 0.058 0.036 0.094 1450 0.020 -0.013 0.033 ... ... 79
0 ... ... 0.046 0.032 0.078 1475 0.028 -0.017 0.045 ... ... 140
62 ... ... 0.036 0.027 0.063 1500 0.039 -0.021 0.060 ... ... 365
66 ... ... 0.028 0.023 0.051 1525 0.051 -0.025 0.076 ... ... 134
51 ... ... 0.021 0.019 0.040 1550 0.065 -0.029 0.094 ... ... 413
21 ... ... 0.016 0.016 0.032 1575 0.081 -0.033 0.114 ... ... 352
104 ... ... 0.013 0.012 0.025 1600 0.100 -0.036 0.136 ... ... 474
85 ... ... 0.010 0.010 0.020 1625 0.120 -0.038 0.158 ... ... 132
198 ... ... 0.008 0.009 0.017 1650 0.141 -0.040 0.181 ... ... 234
90 ... ... 0.007 0.007 0.014 1675 0.163 -0.042 0.205 ... ... 158
133 ... ... 0.006 0.005 0.011 1700 0.185 -0.044 0.229 ... ... 435
123 ... ... 0.005 0.004 0.009 1725 0.208 -0.045 0.253 ... ... 196
350 ... ... 0.004 0.004 0.008 1750 0.232 -0.045 0.277 ... ... 282
15 ... ... 0.003 0.004 0.007 1775 0.255 -0.046 0.301 ... ... 84
405 ... ... 0.003 0.003 0.006 1800 0.279 -0.047 0.326 ... ... 58
165 ... ... 0.003 0.002 0.005 1825 0.303 -0.047 0.350 ... ... 15
380 ... ... 0.002 0.002 0.004 1850 0.328 -0.047 0.375 ... ... 120
72 ... ... 0.002 0.002 0.004 1875 0.352 -0.048 0.400 ... ... 0
446 ... ... 0.002 0.001 0.003 1900 0.377 -0.047 0.424 ... ... 0
134 ... ... 0.002 0.001 0.003 1925 0.401 -0.048 0.449 ... ... 0
91 ... ... 0.001 0.001 0.002 1950 0.426 -0.048 0.474 ... ... 0
12 ... ... 0.001 0.001 0.002 1975 0.450 -0.049 0.499 ... ... 0
42 ... ... 0.001 0 0.001 2000 0.475 -0.049 0.524 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.500 -0.049 0.549 ... ... 0
122 ... ... 0.001 0.001 0.001 2050 0.525 -0.049 0.574 ... ... 0
0 ... ... 0.001 0.001 0.001 2075 0.550 -0.049 0.599 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.575 -0.049 0.624 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.600 -0.049 0.649 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.625 -0.049 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.650 -0.049 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.675 -0.049 0.724 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.700 -0.049 0.749 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.725 -0.049 0.774 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.750 -0.049 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.775 -0.049 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.800 -0.049 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.825 -0.049 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.850 -0.049 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.875 -0.049 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.900 -0.049 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.925 -0.049 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.950 -0.049 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.975 -0.049 1.024 ... ... 0
0 ... ... 0.001 0 0.001 2525 1 -0.049 1.049 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.025 -0.049 1.074 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.050 -0.049 1.099 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.075 -0.049 1.124 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.100 -0.049 1.149 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.125 -0.049 1.174 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.150 -0.049 1.199 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.175 -0.049 1.224 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.200 -0.049 1.249 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.225 -0.049 1.274 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.250 -0.049 1.299 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.