Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.288 | 0 | 1.288 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.263 | 0 | 1.263 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.238 | 0 | 1.238 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.213 | 0 | 1.213 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.188 | 0 | 1.188 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.163 | 0 | 1.163 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.138 | 0 | 1.138 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.113 | 0 | 1.113 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.088 | 0 | 1.088 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.063 | 0 | 1.063 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.038 | 0 | 1.038 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.013 | 0 | 1.013 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.988 | 0 | 0.988 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.963 | 0 | 0.963 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.938 | 0 | 0.938 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.913 | 0 | 0.913 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.888 | 0 | 0.888 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.863 | 0 | 0.863 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.838 | 0 | 0.838 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.813 | 0 | 0.813 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.788 | 0 | 0.788 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.763 | 0 | 0.763 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.738 | 0 | 0.738 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.713 | 0 | 0.713 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.688 | 0 | 0.688 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.663 | 0 | 0.663 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.638 | 0 | 0.638 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.613 | 0 | 0.613 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.588 | 0 | 0.588 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.563 | 0 | 0.563 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.538 | 0 | 0.538 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.513 | 0 | 0.513 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.488 | 0 | 0.488 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.463 | 0 | 0.463 | 1375 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.438 | 0 | 0.438 | 1400 | 0.004 | -0.001 | 0.005 | ... | ... | 0 |
0 | ... | ... | 0.414 | 0 | 0.414 | 1425 | 0.006 | 0 | 0.006 | ... | ... | 0 |
0 | ... | ... | 0.391 | 0 | 0.391 | 1450 | ... | ... | 0.008 | ... | 0.045 | 0 |
0 | ... | ... | 0.368 | 0 | 0.368 | 1475 | ... | ... | 0.010 | ... | 0.047 | 0 |
0 | ... | ... | 0.345 | 0 | 0.345 | 1500 | ... | ... | 0.012 | ... | 0.050 | 0 |
0 | ... | ... | 0.323 | 0 | 0.323 | 1525 | ... | ... | 0.015 | 0.017 | 0.017 | 1 |
0 | ... | ... | 0.302 | 0 | 0.302 | 1550 | ... | ... | 0.019 | 0.021 | 0.021 | 0 |
0 | ... | ... | 0.281 | 0 | 0.281 | 1575 | ... | ... | 0.023 | 0.025 | 0.025 | 0 |
0 | ... | ... | 0.262 | -0.001 | 0.261 | 1600 | ... | ... | 0.028 | 0.030 | 0.030 | 27 |
0 | ... | ... | 0.242 | 0 | 0.242 | 1625 | ... | ... | 0.033 | 0.036 | 0.036 | 15 |
0 | ... | ... | 0.224 | 0 | 0.224 | 1650 | ... | ... | 0.040 | 0.042 | 0.042 | 0 |
0 | ... | ... | 0.207 | 0 | 0.207 | 1675 | ... | ... | 0.047 | 0.050 | 0.050 | 0 |
0 | ... | ... | 0.190 | 0 | 0.190 | 1700 | ... | ... | 0.055 | 0.057 | 0.057 | 0 |
0 | ... | ... | 0.175 | -0.001 | 0.174 | 1725 | ... | ... | 0.064 | 0.066 | 0.066 | 0 |
0 | 0.163 | 0.163 | 0.160 | ... | ... | 1750 | ... | ... | 0.073 | 0.076 | 0.076 | 0 |
0 | 0.149 | 0.149 | 0.146 | ... | ... | 1775 | ... | ... | 0.084 | 0.086 | 0.086 | 32 |
0 | 0.136 | 0.136 | 0.132 | ... | ... | 1800 | ... | ... | 0.095 | 0.098 | 0.098 | 37 |
0 | 0.124 | 0.124 | 0.120 | ... | ... | 1825 | ... | ... | 0.107 | 0.110 | 0.110 | 5 |
0 | 0.112 | 0.112 | 0.109 | ... | ... | 1850 | ... | ... | 0.121 | 0.123 | 0.123 | 100 |
0 | 0.102 | 0.102 | 0.098 | ... | ... | 1875 | ... | ... | 0.134 | 0.137 | 0.137 | 0 |
0 | 0.092 | 0.092 | 0.088 | ... | ... | 1900 | ... | ... | 0.149 | 0.151 | 0.151 | 0 |
32 | 0.083 | 0.083 | 0.079 | ... | ... | 1925 | ... | ... | 0.165 | 0.167 | 0.167 | 0 |
0 | 0.074 | 0.074 | 0.071 | ... | ... | 1950 | 0.181 | 0 | 0.181 | ... | ... | 0 |
10 | 0.067 | 0.067 | 0.064 | ... | ... | 1975 | 0.198 | 0 | 0.198 | ... | ... | 0 |
27 | 0.060 | 0.060 | 0.057 | ... | ... | 2000 | 0.215 | -0.001 | 0.216 | ... | ... | 0 |
100 | 0.054 | 0.054 | 0.050 | ... | ... | 2025 | 0.234 | 0 | 0.234 | ... | ... | 0 |
122 | 0.048 | 0.048 | 0.045 | ... | ... | 2050 | 0.253 | 0 | 0.253 | ... | ... | 0 |
0 | 0.043 | 0.043 | 0.040 | ... | ... | 2075 | 0.272 | 0 | 0.272 | ... | ... | 0 |
0 | 0.038 | 0.038 | 0.035 | ... | ... | 2100 | 0.292 | 0 | 0.292 | ... | ... | 0 |
0 | 0.035 | 0.035 | 0.031 | ... | ... | 2125 | 0.313 | 0 | 0.313 | ... | ... | 0 |
0 | 0.031 | 0.031 | 0.027 | ... | ... | 2150 | 0.334 | 0 | 0.334 | ... | ... | 0 |
0 | ... | ... | 0.024 | 0 | 0.024 | 2175 | 0.355 | 0 | 0.355 | ... | ... | 0 |
0 | ... | ... | 0.021 | 0 | 0.021 | 2200 | 0.377 | 0 | 0.377 | ... | ... | 0 |
0 | ... | ... | 0.019 | 0 | 0.019 | 2225 | 0.400 | 0 | 0.400 | ... | ... | 0 |
0 | ... | ... | 0.017 | 0 | 0.017 | 2250 | 0.422 | 0 | 0.422 | ... | ... | 0 |
0 | ... | ... | 0.015 | -0.001 | 0.014 | 2275 | 0.445 | 0 | 0.445 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 2300 | 0.468 | 0 | 0.468 | ... | ... | 0 |
0 | ... | ... | 0.011 | 0 | 0.011 | 2325 | 0.492 | 0 | 0.492 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0 | 0.010 | 2350 | 0.515 | 0 | 0.515 | ... | ... | 0 |
0 | ... | ... | 0.009 | 0 | 0.009 | 2375 | 0.539 | 0 | 0.539 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2400 | 0.564 | 0 | 0.564 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2425 | 0.588 | 0 | 0.588 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2450 | 0.613 | 0 | 0.613 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2475 | 0.637 | 0 | 0.637 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2500 | 0.662 | 0 | 0.662 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2525 | 0.687 | 0 | 0.687 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2550 | 0.712 | 0 | 0.712 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2575 | 0.737 | 0 | 0.737 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2600 | 0.762 | 0 | 0.762 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2625 | 0.787 | 0 | 0.787 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2650 | 0.812 | 0 | 0.812 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2675 | 0.837 | 0 | 0.837 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2700 | 0.862 | 0 | 0.862 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2725 | 0.887 | 0 | 0.887 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2750 | 0.912 | 0 | 0.912 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2775 | 0.937 | 0 | 0.937 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.