DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.814
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.0011 ... ... 1.262 0.002 1.264 550 0.001 0 0.001 ... ... 0.000087
0.001128 ... ... 1.237 0.002 1.239 575 0.001 0 0.001 ... ... 0.000091
0.001155 ... ... 1.212 0.002 1.214 600 0.001 0 0.001 ... ... 0.000094
0.001181 ... ... 1.187 0.002 1.189 625 0.001 0 0.001 ... ... 0.000097
0.001207 ... ... 1.162 0.002 1.164 650 0.001 0 0.001 ... ... 0.0001
0.001233 ... ... 1.137 0.002 1.139 675 0.001 0 0.001 ... ... 0.000103
0.001257 ... ... 1.112 0.002 1.114 700 0.001 0 0.001 ... ... 0.000107
0.001282 ... ... 1.087 0.002 1.089 725 0.001 0 0.001 ... ... 0.00011
0.001305 ... ... 1.062 0.002 1.064 750 0.001 0 0.001 ... ... 0.000114
0.001329 ... ... 1.037 0.002 1.039 775 0.001 0 0.001 ... ... 0.000118
0.001352 ... ... 1.012 0.002 1.014 800 0.001 0 0.001 ... ... 0.000122
0.001374 ... ... 0.987 0.002 0.989 825 0.001 0 0.001 ... ... 0.000126
0.001396 ... ... 0.962 0.002 0.964 850 0.001 0 0.001 ... ... 0.00013
0.001418 ... ... 0.937 0.002 0.939 875 0.001 0 0.001 ... ... 0.000134
0.001439 ... ... 0.912 0.002 0.914 900 0.001 0 0.001 ... ... 0.000139
0.00146 ... ... 0.887 0.002 0.889 925 0.001 0 0.001 ... ... 0.000143
0.001481 ... ... 0.862 0.002 0.864 950 0.001 0 0.001 ... ... 0.000148
0.001501 ... ... 0.837 0.002 0.839 975 0.001 0 0.001 ... ... 0.000153
0.001522 ... ... 0.812 0.002 0.814 1000 0.001 0 0.001 ... ... 0.000159
0.001541 ... ... 0.787 0.002 0.789 1025 0.001 0 0.001 ... ... 0.000164
0.001561 ... ... 0.762 0.002 0.764 1050 0.001 0 0.001 ... ... 0.00017
0.00158 ... ... 0.737 0.002 0.739 1075 0.001 0 0.001 ... ... 0.000176
0.001599 ... ... 0.712 0.002 0.714 1100 0.001 0 0.001 ... ... 0.000182
0.001618 ... ... 0.687 0.002 0.689 1125 0.001 0 0.001 ... ... 0.000189
0.001637 ... ... 0.662 0.002 0.664 1150 0.001 0 0.001 ... ... 0.000196
0.001655 ... ... 0.637 0.002 0.639 1175 0.001 0 0.001 ... ... 0.000204
0.001673 ... ... 0.612 0.002 0.614 1200 0.001 0 0.001 ... ... 0.000212
0.001691 ... ... 0.587 0.002 0.589 1225 0.001 0 0.001 ... ... 0.000357
0.001709 ... ... 0.562 0.002 0.564 1250 0.001 0 0.001 ... ... 0.000371
0.001726 ... ... 0.537 0.002 0.539 1275 0.001 0 0.001 ... ... 0.000386
0.001744 ... ... 0.512 0.002 0.514 1300 0.002 0 0.002 ... ... 0.000633
0.001761 ... ... 0.487 0.002 0.489 1325 0.002 0 0.002 ... ... 0.000659
0.001778 ... ... 0.462 0.002 0.464 1350 0.003 0 0.003 ... ... 0.000881
0.001794 ... ... 0.437 0.002 0.439 1375 0.004 0 0.004 ... ... 0.001087
0.001899 ... ... 0.413 0.002 0.415 1400 0.005 0 0.005 ... ... 0.001285
0.002009 ... ... 0.389 0.002 0.391 1425 0.007 0 0.007 ... ... 0.001602
0.002207 ... ... 0.366 0.002 0.368 1450 0.008 0 0.008 ... ... 0.001788
0.002407 ... ... 0.343 0.002 0.345 1475 0.011 0 0.011 ... ... 0.002169
0.002677 ... ... 0.321 0.002 0.323 1500 0.013 0 0.013 ... ... 0.002436
0.002939 ... ... 0.299 0.002 0.301 1525 0.016 -0.001 0.017 ... ... 0.002766
0.003248 ... ... 0.278 0.002 0.280 1550 0.020 -0.001 0.021 ... ... 0.003135
0.003542 ... ... 0.258 0.001 0.259 1575 0.024 -0.001 0.025 ... ... 0.003472
0.003894 ... ... 0.238 0.002 0.240 1600 0.029 -0.001 0.030 ... ... 0.003824
0.004211 ... ... 0.220 0.001 0.221 1625 0.035 -0.001 0.036 ... ... 0.004173
0.004521 ... ... 0.202 0.001 0.203 1650 0.041 -0.001 0.042 ... ... 0.004484
0.004796 ... ... 0.184 0.001 0.185 1675 0.049 -0.001 0.050 ... ... 0.004793
0.005061 ... ... 0.168 0.001 0.169 1700 0.057 -0.001 0.058 ... ... 0.005055
0.005287 ... ... 0.153 0.001 0.154 1725 0.066 -0.001 0.067 ... ... 0.005281
0.005468 ... ... 0.138 0.001 0.139 1750 0.077 -0.001 0.078 ... ... 0.005469
0.005607 ... ... 0.125 0.001 0.126 1775 0.088 -0.001 0.089 ... ... 0.005607
0.005697 ... ... 0.113 0.001 0.114 1800 0.100 -0.001 0.101 ... ... 0.005697
0.005739 ... ... 0.101 0.001 0.102 1825 0.113 -0.001 0.114 ... ... 0.005739
0.005735 ... ... 0.091 0.001 0.092 1850 0.127 -0.001 0.128 ... ... 0.005735
0.005688 ... ... 0.081 0.002 0.083 1875 0.142 -0.001 0.143 ... ... 0.005687
0.0056 ... ... 0.073 0.001 0.074 1900 0.158 -0.001 0.159 ... ... 0.0056
0.005475 ... ... 0.065 0.001 0.066 1925 0.175 -0.001 0.176 ... ... 0.00548
0.005322 ... ... 0.058 0.001 0.059 1950 0.192 -0.001 0.193 ... ... 0.005324
0.005133 ... ... 0.051 0.001 0.052 1975 0.210 -0.001 0.211 ... ... 0.005145
0.004926 ... ... 0.046 0 0.046 2000 0.229 -0.001 0.230 ... ... 0.004953
0.00471 ... ... 0.041 0 0.041 2025 0.248 -0.002 0.250 ... ... 0.004734
0.004468 ... ... 0.036 0 0.036 2050 0.268 -0.002 0.270 ... ... 0.004515
0.004233 ... ... 0.032 0 0.032 2075 0.288 -0.003 0.291 ... ... 0.004274
0.003977 ... ... 0.028 0 0.028 2100 0.309 -0.003 0.312 ... ... 0.004051
0.003747 ... ... 0.025 0 0.025 2125 0.331 -0.002 0.333 ... ... 0.003858
0.003501 ... ... 0.022 0 0.022 2150 0.353 -0.002 0.355 ... ... 0.00366
0.003304 ... ... 0.020 0 0.020 2175 0.375 -0.002 0.377 ... ... 0.003453
0.003027 ... ... 0.018 -0.001 0.017 2200 0.398 -0.002 0.400 ... ... 0.0033
0.002888 ... ... 0.016 0 0.016 2225 0.421 -0.002 0.423 ... ... 0.003147
0.002666 ... ... 0.014 0 0.014 2250 0.444 -0.002 0.446 ... ... 0.002992
0.002431 ... ... 0.012 0 0.012 2275 0.467 -0.002 0.469 ... ... 0.002836
0.002284 ... ... 0.011 0 0.011 2300 0.491 -0.002 0.493 ... ... 0.002754
0.002136 ... ... 0.010 0 0.010 2325 0.515 -0.002 0.517 ... ... 0.002675
0.001985 ... ... 0.009 0 0.009 2350 0.539 -0.002 0.541 ... ... 0.002598
0.001831 ... ... 0.008 0 0.008 2375 0.563 -0.002 0.565 ... ... 0.002524
0.001672 ... ... 0.007 0 0.007 2400 0.587 -0.002 0.589 ... ... 0.002453
0.001507 ... ... 0.006 0 0.006 2425 0.612 -0.002 0.614 ... ... 0.002462
0.00148 ... ... 0.005 0.001 0.006 2450 0.636 -0.002 0.638 ... ... 0.002394
0.00131 ... ... 0.005 0 0.005 2475 0.661 -0.002 0.663 ... ... 0.002406
0.001288 ... ... 0.004 0.001 0.005 2500 0.686 -0.002 0.688 ... ... 0.002418
0.001109 ... ... 0.004 0 0.004 2525 0.711 -0.002 0.713 ... ... 0.00243
0.001091 ... ... 0.004 0 0.004 2550 0.736 -0.002 0.738 ... ... 0.002442
0.000898 ... ... 0.003 0 0.003 2575 0.761 -0.002 0.763 ... ... 0.002453
0.000884 ... ... 0.003 0 0.003 2600 0.786 -0.002 0.788 ... ... 0.002465
0.000871 ... ... 0.003 0 0.003 2625 0.811 -0.002 0.813 ... ... 0.002476
0.00066 ... ... 0.002 0 0.002 2650 0.836 -0.002 0.838 ... ... 0.002488
0.00065 ... ... 0.002 0 0.002 2675 0.861 -0.002 0.863 ... ... 0.002499
0.000641 ... ... 0.002 0 0.002 2700 0.886 -0.002 0.888 ... ... 0.00251
0.000633 ... ... 0.002 0 0.002 2725 0.911 -0.002 0.913 ... ... 0.002522
0.000624 ... ... 0.002 0 0.002 2750 0.936 -0.002 0.938 ... ... 0.002533
0.000383 ... ... 0.001 0 0.001 2775 0.961 -0.002 0.963 ... ... 0.002544

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.