DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.804
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.932241 ... ... 1.250 0.004 1.254 550 0.001 0 0.001 ... ... -0.001878
0.931002 ... ... 1.225 0.004 1.229 575 0.001 0 0.001 ... ... -0.001951
0.929786 ... ... 1.200 0.004 1.204 600 0.001 0 0.001 ... ... -0.002026
0.928591 ... ... 1.175 0.004 1.179 625 0.001 0 0.001 ... ... -0.002103
0.927415 ... ... 1.150 0.004 1.154 650 0.001 0 0.001 ... ... -0.002182
0.926257 ... ... 1.125 0.004 1.129 675 0.001 0 0.001 ... ... -0.002263
0.925116 ... ... 1.100 0.004 1.104 700 0.001 0 0.001 ... ... -0.002347
0.923991 ... ... 1.075 0.004 1.079 725 0.001 0 0.001 ... ... -0.002434
0.922881 ... ... 1.050 0.004 1.054 750 0.001 0 0.001 ... ... -0.002523
0.921786 ... ... 1.025 0.004 1.029 775 0.001 0 0.001 ... ... -0.002616
0.920704 ... ... 1 0.004 1.004 800 0.001 0 0.001 ... ... -0.002712
0.919636 ... ... 0.975 0.004 0.979 825 0.001 0 0.001 ... ... -0.002812
0.91858 ... ... 0.950 0.004 0.954 850 0.001 0 0.001 ... ... -0.002917
0.917535 ... ... 0.925 0.004 0.929 875 0.001 0 0.001 ... ... -0.003025
0.916502 ... ... 0.900 0.004 0.904 900 0.001 0 0.001 ... ... -0.003138
0.91548 ... ... 0.875 0.004 0.879 925 0.001 0 0.001 ... ... -0.003256
0.914468 ... ... 0.850 0.004 0.854 950 0.001 0 0.001 ... ... -0.003379
0.913466 ... ... 0.825 0.004 0.829 975 0.001 0 0.001 ... ... -0.003509
0.912474 ... ... 0.800 0.004 0.804 1000 0.001 0 0.001 ... ... -0.003645
0.911491 ... ... 0.775 0.004 0.779 1025 0.001 0 0.001 ... ... -0.003788
0.910516 ... ... 0.750 0.004 0.754 1050 0.001 0 0.001 ... ... -0.003939
0.90955 ... ... 0.725 0.004 0.729 1075 0.001 0 0.001 ... ... -0.004098
0.908592 ... ... 0.700 0.004 0.704 1100 0.001 0 0.001 ... ... -0.004266
0.907642 ... ... 0.675 0.004 0.679 1125 0.001 0 0.001 ... ... -0.004445
0.9067 ... ... 0.650 0.004 0.654 1150 0.001 0 0.001 ... ... -0.004635
0.905765 ... ... 0.625 0.004 0.629 1175 0.001 0 0.001 ... ... -0.004838
0.904837 ... ... 0.600 0.004 0.604 1200 0.001 0 0.001 ... ... -0.005055
0.903916 ... ... 0.575 0.004 0.579 1225 0.001 0 0.001 ... ... -0.009122
0.903002 ... ... 0.550 0.004 0.554 1250 0.001 0 0.001 ... ... -0.009546
0.902094 ... ... 0.525 0.004 0.529 1275 0.001 0 0.001 ... ... -0.010002
0.901193 ... ... 0.500 0.004 0.504 1300 0.002 0 0.002 ... ... -0.017721
0.900298 ... ... 0.475 0.004 0.479 1325 0.002 0 0.002 ... ... -0.018604
0.899408 ... ... 0.450 0.004 0.454 1350 0.003 0 0.003 ... ... -0.026252
0.898524 ... ... 0.425 0.004 0.429 1375 0.004 0 0.004 ... ... -0.03383
0.894047 ... ... 0.401 0.004 0.405 1400 0.006 0 0.006 ... ... -0.046927
0.889176 ... ... 0.377 0.004 0.381 1425 0.007 0 0.007 ... ... -0.054748
0.880186 ... ... 0.354 0.004 0.358 1450 0.009 -0.001 0.010 ... ... -0.067825
0.870582 ... ... 0.332 0.003 0.335 1475 0.012 0 0.012 ... ... -0.085383
0.85679 ... ... 0.310 0.003 0.313 1500 0.015 0 0.015 ... ... -0.102778
0.839095 ... ... 0.288 0.004 0.292 1525 0.018 -0.001 0.019 ... ... -0.120401
0.820854 ... ... 0.268 0.003 0.271 1550 0.022 -0.001 0.023 ... ... -0.141816
0.799102 ... ... 0.248 0.003 0.251 1575 0.027 -0.001 0.028 ... ... -0.166415
0.774303 ... ... 0.229 0.003 0.232 1600 0.033 -0.001 0.034 ... ... -0.193605
0.746949 ... ... 0.211 0.003 0.214 1625 0.039 -0.001 0.040 ... ... -0.220765
0.717529 ... ... 0.194 0.003 0.197 1650 0.046 -0.001 0.047 ... ... -0.25018
0.687871 ... ... 0.177 0.003 0.180 1675 0.054 -0.001 0.055 ... ... -0.281377
0.655347 ... ... 0.162 0.003 0.165 1700 0.063 -0.001 0.064 ... ... -0.313908
0.622802 ... ... 0.147 0.003 0.150 1725 0.073 -0.001 0.074 ... ... -0.347343
0.589281 ... ... 0.134 0.002 0.136 1750 0.083 -0.002 0.085 ... ... -0.380865
0.555188 ... ... 0.121 0.002 0.123 1775 0.095 -0.002 0.097 ... ... -0.415217
0.520926 ... ... 0.109 0.002 0.111 1800 0.107 -0.002 0.109 ... ... -0.449494
0.486897 ... ... 0.098 0.002 0.100 1825 0.121 -0.002 0.123 ... ... -0.483162
0.453508 ... ... 0.088 0.002 0.090 1850 0.135 -0.002 0.137 ... ... -0.51658
0.420021 ... ... 0.079 0.001 0.080 1875 0.150 -0.002 0.152 ... ... -0.549108
0.388859 ... ... 0.070 0.002 0.072 1900 0.165 -0.003 0.168 ... ... -0.581761
0.357863 ... ... 0.062 0.002 0.064 1925 0.182 -0.003 0.185 ... ... -0.611522
0.328636 ... ... 0.055 0.002 0.057 1950 0.199 -0.003 0.202 ... ... -0.641106
0.299332 ... ... 0.049 0.001 0.050 1975 0.217 -0.003 0.220 ... ... -0.668612
0.27218 ... ... 0.043 0.001 0.044 2000 0.236 -0.003 0.239 ... ... -0.693577
0.247692 ... ... 0.038 0.001 0.039 2025 0.255 -0.003 0.258 ... ... -0.718326
0.223221 ... ... 0.033 0.001 0.034 2050 0.275 -0.003 0.278 ... ... -0.740105
0.201916 ... ... 0.029 0.001 0.030 2075 0.295 -0.004 0.299 ... ... -0.761703
0.180624 ... ... 0.026 0 0.026 2100 0.316 -0.004 0.320 ... ... -0.779845
0.163076 ... ... 0.022 0.001 0.023 2125 0.338 -0.003 0.341 ... ... -0.794112
0.145622 ... ... 0.019 0.001 0.020 2150 0.360 -0.003 0.363 ... ... -0.807938
0.128069 ... ... 0.017 0 0.017 2175 0.382 -0.003 0.385 ... ... -0.821436
0.114991 ... ... 0.015 0 0.015 2200 0.404 -0.004 0.408 ... ... -0.834711
0.102002 ... ... 0.013 0 0.013 2225 0.427 -0.004 0.431 ... ... -0.843658
0.08897 ... ... 0.011 0 0.011 2250 0.451 -0.003 0.454 ... ... -0.848128
0.081234 ... ... 0.009 0.001 0.010 2275 0.474 -0.004 0.478 ... ... -0.856423
0.068041 ... ... 0.008 0 0.008 2300 0.498 -0.004 0.502 ... ... -0.860292
0.060445 ... ... 0.007 0 0.007 2325 0.522 -0.004 0.526 ... ... -0.863929
0.052893 ... ... 0.006 0 0.006 2350 0.547 -0.003 0.550 ... ... -0.863347
0.051592 ... ... 0.005 0.001 0.006 2375 0.571 -0.004 0.575 ... ... -0.866625
0.044231 ... ... 0.005 0 0.005 2400 0.596 -0.004 0.600 ... ... -0.865892
0.036746 ... ... 0.004 0 0.004 2425 0.621 -0.004 0.625 ... ... -0.865161
0.035924 ... ... 0.004 0 0.004 2450 0.646 -0.004 0.650 ... ... -0.864433
0.028385 ... ... 0.003 0 0.003 2475 0.671 -0.004 0.675 ... ... -0.863708
0.027786 ... ... 0.003 0 0.003 2500 0.696 -0.004 0.700 ... ... -0.862984
0.027222 ... ... 0.002 0.001 0.003 2525 0.721 -0.004 0.725 ... ... -0.862263
0.019587 ... ... 0.002 0 0.002 2550 0.746 -0.004 0.750 ... ... -0.861544
0.019207 ... ... 0.002 0 0.002 2575 0.771 -0.004 0.775 ... ... -0.860828
0.018849 ... ... 0.002 0 0.002 2600 0.796 -0.004 0.800 ... ... -0.860113
0.018509 ... ... 0.001 0.001 0.002 2625 0.821 -0.004 0.825 ... ... -0.859401
0.010532 ... ... 0.001 0 0.001 2650 0.846 -0.004 0.850 ... ... -0.858691
0.010346 ... ... 0.001 0 0.001 2675 0.871 -0.004 0.875 ... ... -0.857983
0.01017 ... ... 0.001 0 0.001 2700 0.896 -0.004 0.900 ... ... -0.857277
0.010003 ... ... 0.001 0 0.001 2725 0.921 -0.004 0.925 ... ... -0.856573
0.009844 ... ... 0.001 0 0.001 2750 0.946 -0.004 0.950 ... ... -0.855872
0.009691 ... ... 0.001 0 0.001 2775 0.971 -0.004 0.975 ... ... -0.855172

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.