DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.809
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.968232 ... ... 1.254 0.005 1.259 550 0.001 0 0.001 ... ... 0.475326
0.929697 ... ... 1.229 0.005 1.234 575 0.001 0 0.001 ... ... 0.458259
0.893077 ... ... 1.204 0.005 1.209 600 0.001 0 0.001 ... ... 0.441941
0.85819 ... ... 1.179 0.005 1.184 625 0.001 0 0.001 ... ... 0.426307
0.824881 ... ... 1.154 0.005 1.159 650 0.001 0 0.001 ... ... 0.411297
0.793015 ... ... 1.129 0.005 1.134 675 0.001 0 0.001 ... ... 0.396863
0.76247 ... ... 1.104 0.005 1.109 700 0.001 0 0.001 ... ... 0.382962
0.733141 ... ... 1.079 0.005 1.084 725 0.001 0 0.001 ... ... 0.369556
0.704936 ... ... 1.054 0.005 1.059 750 0.001 0 0.001 ... ... 0.356606
0.677771 ... ... 1.029 0.005 1.034 775 0.001 0 0.001 ... ... 0.344081
0.65157 ... ... 1.004 0.005 1.009 800 0.001 0 0.001 ... ... 0.331954
0.626269 ... ... 0.979 0.005 0.984 825 0.001 0 0.001 ... ... 0.320199
0.601806 ... ... 0.954 0.005 0.959 850 0.001 0 0.001 ... ... 0.308792
0.578126 ... ... 0.929 0.005 0.934 875 0.001 0 0.001 ... ... 0.297709
0.555181 ... ... 0.904 0.005 0.909 900 0.001 0 0.001 ... ... 0.286932
0.532925 ... ... 0.879 0.005 0.884 925 0.001 0 0.001 ... ... 0.276445
0.511319 ... ... 0.854 0.005 0.859 950 0.001 0 0.001 ... ... 0.266229
0.490323 ... ... 0.829 0.005 0.834 975 0.001 0 0.001 ... ... 0.256268
0.469904 ... ... 0.804 0.005 0.809 1000 0.001 0 0.001 ... ... 0.246548
0.450031 ... ... 0.779 0.005 0.784 1025 0.001 0 0.001 ... ... 0.237058
0.430674 ... ... 0.754 0.005 0.759 1050 0.001 0 0.001 ... ... 0.227785
0.411807 ... ... 0.729 0.005 0.734 1075 0.001 0 0.001 ... ... 0.218714
0.393404 ... ... 0.704 0.005 0.709 1100 0.001 0 0.001 ... ... 0.209837
0.375443 ... ... 0.679 0.005 0.684 1125 0.001 0 0.001 ... ... 0.201145
0.357902 ... ... 0.654 0.005 0.659 1150 0.001 0 0.001 ... ... 0.192626
0.340762 ... ... 0.629 0.005 0.634 1175 0.001 0 0.001 ... ... 0.184271
0.324004 ... ... 0.604 0.005 0.609 1200 0.001 0 0.001 ... ... 0.176074
0.307611 ... ... 0.579 0.005 0.584 1225 0.001 0 0.001 ... ... 0.183108
0.291567 ... ... 0.554 0.005 0.559 1250 0.001 0 0.001 ... ... 0.174607
0.275857 ... ... 0.529 0.005 0.534 1275 0.001 0 0.001 ... ... 0.166247
0.260466 ... ... 0.504 0.005 0.509 1300 0.002 0 0.002 ... ... 0.174774
0.245381 ... ... 0.479 0.005 0.484 1325 0.002 0 0.002 ... ... 0.165983
0.230591 ... ... 0.454 0.005 0.459 1350 0.003 0 0.003 ... ... 0.168323
0.216082 ... ... 0.429 0.005 0.434 1375 0.004 0 0.004 ... ... 0.167908
0.206091 ... ... 0.405 0.005 0.410 1400 0.005 -0.001 0.006 ... ... 0.165772
0.19612 ... ... 0.381 0.005 0.386 1425 0.007 0 0.007 ... ... 0.168019
0.186158 ... ... 0.358 0.004 0.362 1450 0.009 0 0.009 ... ... 0.167815
0.183212 ... ... 0.335 0.005 0.340 1475 0.011 -0.001 0.012 ... ... 0.165929
0.176118 ... ... 0.313 0.004 0.317 1500 0.014 -0.001 0.015 ... ... 0.166265
0.174459 ... ... 0.292 0.004 0.296 1525 0.017 -0.001 0.018 ... ... 0.16485
0.171536 ... ... 0.271 0.004 0.275 1550 0.021 -0.001 0.022 ... ... 0.16481
0.169941 ... ... 0.251 0.004 0.255 1575 0.026 -0.001 0.027 ... ... 0.165604
0.169256 ... ... 0.232 0.004 0.236 1600 0.031 -0.002 0.033 ... ... 0.164682
0.167159 ... ... 0.214 0.003 0.217 1625 0.037 -0.002 0.039 ... ... 0.164406
0.167639 ... ... 0.197 0.003 0.200 1650 0.044 -0.002 0.046 ... ... 0.164556
0.166598 ... ... 0.180 0.003 0.183 1675 0.052 -0.002 0.054 ... ... 0.164993
0.165922 ... ... 0.165 0.002 0.167 1700 0.061 -0.002 0.063 ... ... 0.165634
0.167157 ... ... 0.150 0.003 0.153 1725 0.070 -0.003 0.073 ... ... 0.164798
0.166926 ... ... 0.136 0.003 0.139 1750 0.081 -0.002 0.083 ... ... 0.165792
0.165353 ... ... 0.123 0.002 0.125 1775 0.092 -0.003 0.095 ... ... 0.16537
0.165552 ... ... 0.111 0.002 0.113 1800 0.105 -0.002 0.107 ... ... 0.166681
0.165955 ... ... 0.100 0.002 0.102 1825 0.118 -0.003 0.121 ... ... 0.166662
0.166596 ... ... 0.090 0.002 0.092 1850 0.132 -0.003 0.135 ... ... 0.166889
0.165991 ... ... 0.080 0.002 0.082 1875 0.146 -0.004 0.150 ... ... 0.165866
0.165698 ... ... 0.072 0.001 0.073 1900 0.162 -0.003 0.165 ... ... 0.166708
0.165781 ... ... 0.064 0.001 0.065 1925 0.178 -0.004 0.182 ... ... 0.166378
0.16633 ... ... 0.057 0.001 0.058 1950 0.196 -0.003 0.199 ... ... 0.16814
0.165754 ... ... 0.050 0.001 0.051 1975 0.213 -0.004 0.217 ... ... 0.167167
0.165772 ... ... 0.044 0.001 0.045 2000 0.232 -0.004 0.236 ... ... 0.168535
0.166542 ... ... 0.039 0.001 0.040 2025 0.251 -0.004 0.255 ... ... 0.168926
0.166299 ... ... 0.034 0.001 0.035 2050 0.271 -0.004 0.275 ... ... 0.170231
0.167042 ... ... 0.030 0.001 0.031 2075 0.291 -0.004 0.295 ... ... 0.170632
0.166831 ... ... 0.026 0.001 0.027 2100 0.312 -0.004 0.316 ... ... 0.172233
0.165553 ... ... 0.023 0 0.023 2125 0.333 -0.005 0.338 ... ... 0.173042
0.165639 ... ... 0.020 0 0.020 2150 0.355 -0.005 0.360 ... ... 0.175432
0.167525 ... ... 0.017 0.001 0.018 2175 0.377 -0.005 0.382 ... ... 0.177205
0.165741 ... ... 0.015 0 0.015 2200 0.400 -0.004 0.404 ... ... 0.181031
0.165967 ... ... 0.013 0 0.013 2225 0.423 -0.004 0.427 ... ... 0.18447
0.165289 ... ... 0.011 0 0.011 2250 0.446 -0.005 0.451 ... ... 0.187517
0.16754 ... ... 0.010 0 0.010 2275 0.469 -0.005 0.474 ... ... 0.190165
0.16931 ... ... 0.008 0.001 0.009 2300 0.493 -0.005 0.498 ... ... 0.195625
0.165804 ... ... 0.007 0 0.007 2325 0.517 -0.005 0.522 ... ... 0.200922
0.165966 ... ... 0.006 0 0.006 2350 0.542 -0.005 0.547 ... ... 0.209355
0.171165 ... ... 0.006 0 0.006 2375 0.566 -0.005 0.571 ... ... 0.214425
0.170294 ... ... 0.005 0 0.005 2400 0.591 -0.005 0.596 ... ... 0.222702
0.168355 ... ... 0.004 0 0.004 2425 0.616 -0.005 0.621 ... ... 0.230897
0.173062 ... ... 0.004 0 0.004 2450 0.641 -0.005 0.646 ... ... 0.239012
0.169417 ... ... 0.003 0 0.003 2475 0.666 -0.005 0.671 ... ... 0.247047
0.173833 ... ... 0.003 0 0.003 2500 0.691 -0.005 0.696 ... ... 0.255005
0.178183 ... ... 0.003 0 0.003 2525 0.716 -0.005 0.721 ... ... 0.262888
0.171666 ... ... 0.002 0 0.002 2550 0.741 -0.005 0.746 ... ... 0.270696
0.175714 ... ... 0.002 0 0.002 2575 0.766 -0.005 0.771 ... ... 0.278432
0.179707 ... ... 0.002 0 0.002 2600 0.791 -0.005 0.796 ... ... 0.286096
0.183646 ... ... 0.002 0 0.002 2625 0.816 -0.005 0.821 ... ... 0.293691
0.17116 ... ... 0.001 0 0.001 2650 0.841 -0.005 0.846 ... ... 0.301218
0.174747 ... ... 0.001 0 0.001 2675 0.866 -0.005 0.871 ... ... 0.308678
0.178289 ... ... 0.001 0 0.001 2700 0.891 -0.005 0.896 ... ... 0.316071
0.181789 ... ... 0.001 0 0.001 2725 0.916 -0.005 0.921 ... ... 0.323401
0.185246 ... ... 0.001 0 0.001 2750 0.941 -0.005 0.946 ... ... 0.330667
0.188661 ... ... 0.001 0 0.001 2775 0.966 -0.005 0.971 ... ... 0.337872

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.