DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.490
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.394568 ... ... 1.293 -0.028 1.265 225 0.001 0 0.001 ... ... 1.57894
2.249162 ... ... 1.268 -0.028 1.240 250 0.001 0 0.001 ... ... 1.490749
2.119549 ... ... 1.243 -0.028 1.215 275 0.001 0 0.001 ... ... 1.411489
2.002693 ... ... 1.218 -0.028 1.190 300 0.001 0 0.001 ... ... 1.339523
1.89635 ... ... 1.193 -0.028 1.165 325 0.001 0 0.001 ... ... 1.273625
1.798808 ... ... 1.168 -0.028 1.140 350 0.001 0 0.001 ... ... 1.212867
1.708744 ... ... 1.143 -0.028 1.115 375 0.001 0 0.001 ... ... 1.156496
1.625105 ... ... 1.118 -0.028 1.090 400 0.001 0 0.001 ... ... 1.103919
1.547043 ... ... 1.093 -0.028 1.065 425 0.001 0 0.001 ... ... 1.05466
1.473868 ... ... 1.068 -0.028 1.040 450 0.001 0 0.001 ... ... 1.00832
1.405009 ... ... 1.043 -0.028 1.015 475 0.001 0 0.001 ... ... 0.964562
1.339988 ... ... 1.018 -0.028 0.990 500 0.001 0 0.001 ... ... 0.923115
1.278399 ... ... 0.993 -0.028 0.965 525 0.001 0 0.001 ... ... 0.883745
1.2199 ... ... 0.968 -0.028 0.940 550 0.001 0 0.001 ... ... 0.84624
1.164198 ... ... 0.943 -0.028 0.915 575 0.001 0 0.001 ... ... 0.810429
1.111036 ... ... 0.918 -0.028 0.890 600 0.001 0 0.001 ... ... 0.776163
1.060192 ... ... 0.893 -0.028 0.865 625 0.001 0 0.001 ... ... 0.743306
1.011472 ... ... 0.868 -0.028 0.840 650 0.001 0 0.001 ... ... 0.711737
0.964705 ... ... 0.843 -0.028 0.815 675 0.001 0 0.001 ... ... 0.681358
0.91974 ... ... 0.818 -0.028 0.790 700 0.001 0 0.001 ... ... 0.652077
0.876442 ... ... 0.793 -0.028 0.765 725 0.001 0 0.001 ... ... 0.623804
0.834691 ... ... 0.768 -0.028 0.740 750 0.001 0 0.001 ... ... 0.596471
0.794379 ... ... 0.743 -0.028 0.715 775 0.001 0 0.001 ... ... 0.570013
0.75541 ... ... 0.718 -0.028 0.690 800 0.001 0 0.001 ... ... 0.544366
0.717695 ... ... 0.693 -0.028 0.665 825 0.001 0 0.001 ... ... 0.519474
0.681155 ... ... 0.668 -0.028 0.640 850 0.001 0 0.001 ... ... 0.49529
0.64572 ... ... 0.643 -0.028 0.615 875 0.001 0 0.001 ... ... 0.471767
0.611323 ... ... 0.618 -0.028 0.590 900 0.001 0 0.001 ... ... 0.448858
0.577903 ... ... 0.593 -0.028 0.565 925 0.001 0 0.001 ... ... 0.426531
0.545406 ... ... 0.568 -0.028 0.540 950 0.001 0 0.001 ... ... 0.404745
0.513781 ... ... 0.543 -0.028 0.515 975 0.001 0 0.001 ... ... 0.383465
0.482983 ... ... 0.518 -0.028 0.490 1000 0.001 0 0.001 ... ... 0.362665
0.452968 ... ... 0.493 -0.028 0.465 1025 0.001 0 0.001 ... ... 0.342311
0.423696 ... ... 0.468 -0.028 0.440 1050 0.001 0 0.001 ... ... 0.322373
0.395131 ... ... 0.443 -0.028 0.415 1075 0.001 0 0.001 ... ... 0.302828
0.367238 ... ... 0.418 -0.028 0.390 1100 0.001 0 0.001 ... ... 0.283644
0.339987 ... ... 0.393 -0.028 0.365 1125 0.001 0 0.001 ... ... 0.264805
0.313347 ... ... 0.368 -0.028 0.340 1150 0.001 0 0.001 ... ... 0.246275
0.287291 ... ... 0.343 -0.028 0.315 1175 0.001 0 0.001 ... ... 0.228037
0.261793 ... ... 0.318 -0.028 0.290 1200 0.001 0 0.001 ... ... 0.210061
0.23683 ... ... 0.293 -0.028 0.265 1225 0.001 0 0.001 ... ... 0.192323
0.212378 ... ... 0.268 -0.028 0.240 1250 0.001 0.001 0.001 ... ... 0.193443
0.188417 ... ... 0.243 -0.028 0.215 1275 0.001 0 0.001 ... ... 0.174645
0.182835 ... ... 0.219 -0.028 0.191 1300 0.002 0.001 0.001 ... ... 0.176571
0.18406 ... ... 0.195 -0.027 0.168 1325 0.004 0.001 0.003 ... ... 0.181873
0.185599 ... ... 0.172 -0.026 0.146 1350 0.007 0.003 0.004 ... ... 0.18544
0.185571 ... ... 0.149 -0.024 0.125 1375 0.011 0.004 0.007 ... ... 0.186563
0.18347 ... ... 0.128 -0.023 0.105 1400 0.016 0.005 0.011 ... ... 0.185224
0.18351 ... ... 0.109 -0.022 0.087 1425 0.023 0.007 0.016 ... ... 0.185831
0.184174 ... ... 0.091 -0.020 0.071 1450 0.032 0.009 0.023 ... ... 0.187006
0.184907 ... ... 0.075 -0.018 0.057 1475 0.042 0.010 0.032 ... ... 0.184493
0.185633 ... ... 0.060 -0.015 0.045 1500 0.055 0.012 0.043 ... ... 0.185905
0.190435 ... ... 0.049 -0.013 0.036 1525 0.070 0.015 0.055 ... ... 0.187577
0.192458 ... ... 0.039 -0.011 0.028 1550 0.087 0.017 0.070 ... ... 0.190168
0.192066 ... ... 0.030 -0.009 0.021 1575 0.106 0.019 0.087 ... ... 0.19482
0.199409 ... ... 0.024 -0.007 0.017 1600 0.126 0.020 0.106 ... ... 0.198431
0.201949 ... ... 0.019 -0.006 0.013 1625 0.147 0.022 0.125 ... ... 0.201858
0.205229 ... ... 0.015 -0.005 0.010 1650 0.169 0.023 0.146 ... ... 0.206304
0.210933 ... ... 0.012 -0.004 0.008 1675 0.192 0.024 0.168 ... ... 0.21351
0.212766 ... ... 0.010 -0.004 0.006 1700 0.215 0.024 0.191 ... ... 0.217406
0.220093 ... ... 0.008 -0.003 0.005 1725 0.239 0.025 0.214 ... ... 0.227135
0.224914 ... ... 0.007 -0.003 0.004 1750 0.263 0.026 0.237 ... ... 0.235077
0.22659 ... ... 0.005 -0.002 0.003 1775 0.287 0.026 0.261 ... ... 0.241038
0.240796 ... ... 0.005 -0.002 0.003 1800 0.312 0.027 0.285 ... ... 0.258142
0.236908 ... ... 0.004 -0.002 0.002 1825 0.336 0.027 0.309 ... ... 0.261362
0.249769 ... ... 0.003 -0.001 0.002 1850 0.361 0.027 0.334 ... ... 0.277826
0.26234 ... ... 0.003 -0.001 0.002 1875 0.385 0.027 0.358 ... ... 0.277994
0.247317 ... ... 0.002 -0.001 0.001 1900 0.410 0.027 0.383 ... ... 0.294038
0.258485 ... ... 0.002 -0.001 0.001 1925 0.435 0.027 0.408 ... ... 0.309876
0.269431 ... ... 0.002 -0.001 0.001 1950 0.460 0.028 0.432 ... ... 0.325514
0.280168 ... ... 0.001 0 0.001 1975 0.485 0.028 0.457 ... ... 0.340956
0.290707 ... ... 0.001 0 0.001 2000 0.510 0.028 0.482 ... ... 0.356208
0.275992 ... ... 0.001 -0.001 0.001 2025 0.535 0.028 0.507 ... ... 0.371275
0.285511 ... ... 0.001 0 0.001 2050 0.560 0.028 0.532 ... ... 0.386161
0.294874 ... ... 0.001 0 0.001 2075 0.585 0.028 0.557 ... ... 0.400871
0.304081 ... ... 0.001 0 0.001 2100 0.610 0.028 0.582 ... ... 0.415409
0.313137 ... ... 0.001 0 0.001 2125 0.635 0.028 0.607 ... ... 0.42978
0.322052 ... ... 0.001 0 0.001 2150 0.660 0.028 0.632 ... ... 0.443987
0.330829 ... ... 0.001 0 0.001 2175 0.685 0.028 0.657 ... ... 0.458034
0.339472 ... ... 0.001 0 0.001 2200 0.710 0.028 0.682 ... ... 0.471925
0.347985 ... ... 0.001 0 0.001 2225 0.735 0.028 0.707 ... ... 0.485664
0.356374 ... ... 0.001 0 0.001 2250 0.760 0.028 0.732 ... ... 0.499254
0.364644 ... ... 0.001 0 0.001 2275 0.785 0.028 0.757 ... ... 0.512698
0.372794 ... ... 0.001 0 0.001 2300 0.810 0.028 0.782 ... ... 0.526001
0.380827 ... ... 0.001 0 0.001 2325 0.835 0.028 0.807 ... ... 0.539164
0.388751 ... ... 0.001 0 0.001 2350 0.860 0.028 0.832 ... ... 0.552191
0.396569 ... ... 0.001 0 0.001 2375 0.885 0.028 0.857 ... ... 0.565085
0.404285 ... ... 0.001 0 0.001 2400 0.910 0.028 0.882 ... ... 0.577848
0.411899 ... ... 0.001 0 0.001 2425 0.935 0.028 0.907 ... ... 0.590484
0.41941 ... ... 0.001 0 0.001 2450 0.960 0.028 0.932 ... ... 0.602995
0.426826 ... ... 0.001 0 0.001 2475 0.985 0.028 0.957 ... ... 0.615384
0.434148 ... ... 0.001 0 0.001 2500 1.010 0.028 0.982 ... ... 0.627653
0.44138 ... ... 0.001 0 0.001 2525 1.035 0.028 1.007 ... ... 0.639804
0.448524 ... ... 0.001 0 0.001 2550 1.060 0.028 1.032 ... ... 0.651841
0.45558 ... ... 0.001 0 0.001 2575 1.085 0.028 1.057 ... ... 0.663765
0.462549 ... ... 0.001 0 0.001 2600 1.110 0.028 1.082 ... ... 0.675579
0.469437 ... ... 0.001 0 0.001 2625 1.135 0.028 1.107 ... ... 0.687284
0.476245 ... ... 0.001 0 0.001 2650 1.160 0.028 1.132 ... ... 0.698883
0.482975 ... ... 0.001 0 0.001 2675 1.185 0.028 1.157 ... ... 0.710378
0.489629 ... ... 0.001 0 0.001 2700 1.210 0.028 1.182 ... ... 0.721771
0.496209 ... ... 0.001 0 0.001 2725 1.235 0.028 1.207 ... ... 0.733063
0.502713 ... ... 0.001 0 0.001 2750 1.260 0.028 1.232 ... ... 0.744257
0.509143 ... ... 0.001 0 0.001 2775 1.285 0.028 1.257 ... ... 0.755354

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.