DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.837
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.040905 ... ... 1.288 -0.001 1.287 550 0.001 0 0.001 ... ... 0.524527
1.000085 ... ... 1.263 -0.001 1.262 575 0.001 0 0.001 ... ... 0.505914
0.961281 ... ... 1.238 -0.001 1.237 600 0.001 0 0.001 ... ... 0.488118
0.924303 ... ... 1.213 -0.001 1.212 625 0.001 0 0.001 ... ... 0.471068
0.888987 ... ... 1.188 -0.001 1.187 650 0.001 0 0.001 ... ... 0.454702
0.855192 ... ... 1.163 -0.001 1.162 675 0.001 0 0.001 ... ... 0.438963
0.822792 ... ... 1.138 -0.001 1.137 700 0.001 0 0.001 ... ... 0.423806
0.791676 ... ... 1.113 -0.001 1.112 725 0.001 0 0.001 ... ... 0.409189
0.761746 ... ... 1.088 -0.001 1.087 750 0.001 0 0.001 ... ... 0.395072
0.732915 ... ... 1.063 -0.001 1.062 775 0.001 0 0.001 ... ... 0.381419
0.705104 ... ... 1.038 -0.001 1.037 800 0.001 0 0.001 ... ... 0.368199
0.678243 ... ... 1.013 -0.001 1.012 825 0.001 0 0.001 ... ... 0.355385
0.652269 ... ... 0.988 -0.001 0.987 850 0.001 0 0.001 ... ... 0.342952
0.627124 ... ... 0.963 -0.001 0.962 875 0.001 0 0.001 ... ... 0.330875
0.602757 ... ... 0.938 -0.001 0.937 900 0.001 0 0.001 ... ... 0.31913
0.57912 ... ... 0.913 -0.001 0.912 925 0.001 0 0.001 ... ... 0.307701
0.556169 ... ... 0.888 -0.001 0.887 950 0.001 0 0.001 ... ... 0.29657
0.533867 ... ... 0.863 -0.001 0.862 975 0.001 0 0.001 ... ... 0.285719
0.512175 ... ... 0.838 -0.001 0.837 1000 0.001 0 0.001 ... ... 0.275129
0.491062 ... ... 0.813 -0.001 0.812 1025 0.001 0 0.001 ... ... 0.264791
0.470496 ... ... 0.788 -0.001 0.787 1050 0.001 0 0.001 ... ... 0.25469
0.45045 ... ... 0.763 -0.001 0.762 1075 0.001 0 0.001 ... ... 0.244814
0.430896 ... ... 0.738 -0.001 0.737 1100 0.001 0 0.001 ... ... 0.235147
0.411811 ... ... 0.713 -0.001 0.712 1125 0.001 0 0.001 ... ... 0.225683
0.393172 ... ... 0.688 -0.001 0.687 1150 0.001 0 0.001 ... ... 0.21641
0.374958 ... ... 0.663 -0.001 0.662 1175 0.001 0 0.001 ... ... 0.207318
0.35715 ... ... 0.638 -0.001 0.637 1200 0.001 0 0.001 ... ... 0.198397
0.339729 ... ... 0.613 -0.001 0.612 1225 0.001 0 0.001 ... ... 0.18964
0.322679 ... ... 0.588 -0.001 0.587 1250 0.001 0 0.001 ... ... 0.197262
0.305983 ... ... 0.563 -0.001 0.562 1275 0.001 0 0.001 ... ... 0.188174
0.289626 ... ... 0.538 -0.001 0.537 1300 0.001 0 0.001 ... ... 0.179233
0.273595 ... ... 0.513 -0.001 0.512 1325 0.002 0 0.002 ... ... 0.188466
0.257876 ... ... 0.488 -0.001 0.487 1350 0.003 0 0.003 ... ... 0.191412
0.242457 ... ... 0.463 -0.001 0.462 1375 0.003 0 0.003 ... ... 0.181634
0.227326 ... ... 0.438 -0.001 0.437 1400 0.004 0 0.004 ... ... 0.181245
0.217249 ... ... 0.414 -0.001 0.413 1425 0.006 0 0.006 ... ... 0.185877
0.211512 ... ... 0.391 -0.001 0.390 1450 0.007 -0.001 0.008 ... ... 0.181481
0.201161 ... ... 0.368 -0.002 0.366 1475 0.009 -0.001 0.010 ... ... 0.181321
0.198312 ... ... 0.345 -0.001 0.344 1500 0.012 0 0.012 ... ... 0.183553
0.194335 ... ... 0.323 -0.001 0.322 1525 0.015 0 0.015 ... ... 0.183424
0.189409 ... ... 0.302 -0.002 0.300 1550 0.018 -0.001 0.019 ... ... 0.181565
0.189247 ... ... 0.281 -0.001 0.280 1575 0.022 -0.001 0.023 ... ... 0.181234
0.187471 ... ... 0.261 -0.001 0.260 1600 0.027 -0.001 0.028 ... ... 0.181863
0.184354 ... ... 0.242 -0.002 0.240 1625 0.032 -0.001 0.033 ... ... 0.180723
0.184428 ... ... 0.224 -0.002 0.222 1650 0.039 -0.001 0.040 ... ... 0.1825
0.182918 ... ... 0.207 -0.003 0.204 1675 0.045 -0.002 0.047 ... ... 0.180404
0.18195 ... ... 0.190 -0.003 0.187 1700 0.053 -0.002 0.055 ... ... 0.180834
0.183207 ... ... 0.174 -0.002 0.172 1725 0.062 -0.002 0.064 ... ... 0.181513
0.182868 ... ... 0.160 -0.003 0.157 1750 0.071 -0.002 0.073 ... ... 0.180631
0.181091 ... ... 0.146 -0.004 0.142 1775 0.082 -0.002 0.084 ... ... 0.181737
0.181289 ... ... 0.132 -0.003 0.129 1800 0.093 -0.002 0.095 ... ... 0.181344
0.181704 ... ... 0.120 -0.003 0.117 1825 0.105 -0.002 0.107 ... ... 0.181189
0.182354 ... ... 0.109 -0.003 0.106 1850 0.118 -0.003 0.121 ... ... 0.181278
0.181647 ... ... 0.098 -0.003 0.095 1875 0.132 -0.002 0.134 ... ... 0.181635
0.181244 ... ... 0.088 -0.003 0.085 1900 0.147 -0.002 0.149 ... ... 0.182307
0.181192 ... ... 0.079 -0.003 0.076 1925 0.162 -0.003 0.165 ... ... 0.181692
0.181558 ... ... 0.071 -0.003 0.068 1950 0.179 -0.002 0.181 ... ... 0.183184
0.182439 ... ... 0.064 -0.003 0.061 1975 0.196 -0.002 0.198 ... ... 0.183502
0.182148 ... ... 0.057 -0.003 0.054 2000 0.214 -0.001 0.215 ... ... 0.18443
0.182516 ... ... 0.050 -0.002 0.048 2025 0.232 -0.002 0.234 ... ... 0.184237
0.181735 ... ... 0.045 -0.003 0.042 2050 0.251 -0.002 0.253 ... ... 0.184823
0.181792 ... ... 0.040 -0.003 0.037 2075 0.271 -0.001 0.272 ... ... 0.186382
0.182915 ... ... 0.035 -0.002 0.033 2100 0.291 -0.001 0.292 ... ... 0.186994
0.18306 ... ... 0.031 -0.002 0.029 2125 0.312 -0.001 0.313 ... ... 0.188873
0.184616 ... ... 0.027 -0.001 0.026 2150 0.333 -0.001 0.334 ... ... 0.189924
0.182671 ... ... 0.024 -0.002 0.022 2175 0.355 0 0.355 ... ... 0.192629
0.185103 ... ... 0.021 -0.001 0.020 2200 0.377 0 0.377 ... ... 0.194686
0.183819 ... ... 0.019 -0.002 0.017 2225 0.399 -0.001 0.400 ... ... 0.196059
0.184654 ... ... 0.017 -0.002 0.015 2250 0.422 0 0.422 ... ... 0.199693
0.184652 ... ... 0.014 -0.001 0.013 2275 0.445 0 0.445 ... ... 0.202893
0.187611 ... ... 0.013 -0.001 0.012 2300 0.468 0 0.468 ... ... 0.205651
0.185928 ... ... 0.011 -0.001 0.010 2325 0.492 0 0.492 ... ... 0.211363
0.187665 ... ... 0.010 -0.001 0.009 2350 0.516 0.001 0.515 ... ... 0.216886
0.188839 ... ... 0.009 -0.001 0.008 2375 0.540 0.001 0.539 ... ... 0.222229
0.189375 ... ... 0.008 -0.001 0.007 2400 0.564 0 0.564 ... ... 0.227396
0.189169 ... ... 0.007 -0.001 0.006 2425 0.589 0.001 0.588 ... ... 0.236079
0.194604 ... ... 0.006 0 0.006 2450 0.613 0 0.613 ... ... 0.241007
0.19329 ... ... 0.006 -0.001 0.005 2475 0.638 0.001 0.637 ... ... 0.249536
0.198436 ... ... 0.005 0 0.005 2500 0.663 0.001 0.662 ... ... 0.257983
0.195743 ... ... 0.005 -0.001 0.004 2525 0.688 0.001 0.687 ... ... 0.266349
0.200606 ... ... 0.004 0 0.004 2550 0.713 0.001 0.712 ... ... 0.274636
0.196041 ... ... 0.004 -0.001 0.003 2575 0.738 0.001 0.737 ... ... 0.282846
0.200615 ... ... 0.003 0 0.003 2600 0.763 0.001 0.762 ... ... 0.29098
0.205124 ... ... 0.003 0 0.003 2625 0.788 0.001 0.787 ... ... 0.29904
0.197395 ... ... 0.003 -0.001 0.002 2650 0.813 0.001 0.812 ... ... 0.307026
0.201602 ... ... 0.002 0 0.002 2675 0.838 0.001 0.837 ... ... 0.314942
0.205754 ... ... 0.002 0 0.002 2700 0.863 0.001 0.862 ... ... 0.322787
0.209852 ... ... 0.002 0 0.002 2725 0.888 0.001 0.887 ... ... 0.330563
0.2139 ... ... 0.002 0 0.002 2750 0.913 0.001 0.912 ... ... 0.338272
0.199248 ... ... 0.002 -0.001 0.001 2775 0.938 0.001 0.937 ... ... 0.345915

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.