DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.755
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.282 0 1.282 475 0.001 0 0.001 ... ... 0
0 ... ... 1.257 0 1.257 500 0.001 0 0.001 ... ... 0
0 ... ... 1.232 0 1.232 525 0.001 0 0.001 ... ... 0
0 ... ... 1.207 0 1.207 550 0.001 0 0.001 ... ... 0
0 ... ... 1.182 0 1.182 575 0.001 0 0.001 ... ... 0
0 ... ... 1.157 0 1.157 600 0.001 0 0.001 ... ... 0
0 ... ... 1.132 0 1.132 625 0.001 0 0.001 ... ... 0
0 ... ... 1.107 0 1.107 650 0.001 0 0.001 ... ... 0
0 ... ... 1.082 0 1.082 675 0.001 0 0.001 ... ... 0
0 ... ... 1.057 0 1.057 700 0.001 0 0.001 ... ... 0
0 ... ... 1.032 0 1.032 725 0.001 0 0.001 ... ... 0
0 ... ... 1.007 0 1.007 750 0.001 0 0.001 ... ... 0
0 ... ... 0.982 0 0.982 775 0.001 0 0.001 ... ... 0
0 ... ... 0.957 0 0.957 800 0.001 0 0.001 ... ... 0
0 ... ... 0.932 0 0.932 825 0.001 0 0.001 ... ... 0
0 ... ... 0.907 0 0.907 850 0.001 0 0.001 ... ... 0
0 ... ... 0.882 0 0.882 875 0.001 0 0.001 ... ... 0
0 ... ... 0.857 0 0.857 900 0.001 0 0.001 ... ... 0
0 ... ... 0.832 0 0.832 925 0.001 0 0.001 ... ... 0
0 ... ... 0.807 0 0.807 950 0.001 0 0.001 ... ... 0
0 ... ... 0.782 0 0.782 975 0.001 0 0.001 ... ... 0
0 ... ... 0.757 0 0.757 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.732 0 0.732 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.707 0 0.707 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.682 0 0.682 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.657 0 0.657 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.632 0 0.632 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.607 0 0.607 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.582 0 0.582 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.557 0 0.557 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.532 0 0.532 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.507 0 0.507 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.482 0 0.482 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.457 0 0.457 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.432 0 0.432 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.407 0 0.407 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.383 0 0.383 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.359 0 0.359 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.336 0 0.336 1425 0.009 0 0.009 ... ... 0
0 ... ... 0.314 0 0.314 1450 0.011 0 0.011 ... ... 0
0 ... ... 0.292 0 0.292 1475 ... ... 0.014 0.014 0.014 0
0 ... ... 0.271 0 0.271 1500 ... ... 0.018 0.017 0.017 0
0 ... ... 0.250 0 0.250 1525 ... ... 0.022 0.022 0.022 0
0 ... ... 0.231 0 0.231 1550 ... ... 0.028 0.027 0.027 70
0 ... ... 0.212 0 0.212 1575 ... ... 0.034 0.033 0.033 28
0 ... ... 0.195 -0.001 0.194 1600 ... ... 0.040 0.040 0.040 14
0 ... ... 0.178 0 0.178 1625 ... ... 0.048 0.048 0.048 18
0 ... ... 0.162 0 0.162 1650 ... ... 0.057 0.058 0.058 210
0 ... ... 0.147 0 0.147 1675 ... ... 0.067 0.068 0.068 126
0 ... ... 0.134 -0.001 0.133 1700 ... ... 0.078 0.079 0.079 80
0 ... ... 0.121 0 0.121 1725 ... ... 0.089 0.091 0.091 0
44 0.104 0.104 0.109 ... ... 1750 ... ... 0.102 0.105 0.105 52
48 0.093 0.093 0.098 ... ... 1775 ... ... 0.116 0.119 0.119 0
10 0.083 0.083 0.088 ... ... 1800 ... ... 0.130 0.134 0.134 9
85 0.074 0.074 0.079 ... ... 1825 0.145 0 0.145 ... ... 2
224 0.066 0.066 0.070 ... ... 1850 0.161 0 0.161 ... ... 0
30 0.059 0.059 0.063 ... ... 1875 0.178 0 0.178 ... ... 0
262 0.053 0.053 0.056 ... ... 1900 0.196 0 0.196 ... ... 0
0 0.047 0.047 0.050 ... ... 1925 0.214 0 0.214 ... ... 0
25 0.042 0.042 0.044 ... ... 1950 0.233 0 0.233 ... ... 0
0 0.037 0.037 0.039 ... ... 1975 0.253 0.001 0.252 ... ... 0
105 0.034 0.034 0.035 ... ... 2000 0.273 0.001 0.272 ... ... 0
77 0.030 0.030 0.031 ... ... 2025 0.294 0.001 0.293 ... ... 0
0 0.026 0.026 0.027 ... ... 2050 0.315 0.001 0.314 ... ... 0
0 0.023 0.023 0.024 ... ... 2075 0.336 0 0.336 ... ... 0
0 0.021 0.021 0.021 ... ... 2100 0.358 0 0.358 ... ... 0
0 0.019 0.019 0.019 ... ... 2125 0.381 0.001 0.380 ... ... 0
0 0.017 0.017 0.017 ... ... 2150 0.403 0 0.403 ... ... 0
0 0.015 0.015 0.015 ... ... 2175 0.426 0 0.426 ... ... 0
0 0.013 0.013 0.013 ... ... 2200 0.449 0 0.449 ... ... 0
0 ... ... 0.011 0 0.011 2225 0.473 0 0.473 ... ... 0
0 ... ... 0.010 0 0.010 2250 0.497 0 0.497 ... ... 0
0 ... ... 0.009 0 0.009 2275 0.521 0 0.521 ... ... 0
0 ... ... 0.008 0 0.008 2300 0.545 0 0.545 ... ... 0
0 ... ... 0.007 0 0.007 2325 0.569 0 0.569 ... ... 0
0 ... ... 0.006 0 0.006 2350 0.593 0 0.593 ... ... 0
0 ... ... 0.005 0 0.005 2375 0.618 0 0.618 ... ... 0
0 ... ... 0.004 0 0.004 2400 0.643 0 0.643 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.668 0 0.668 ... ... 0
0 ... ... 0.003 0 0.003 2450 0.693 0 0.693 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.718 0 0.718 ... ... 0
0 ... ... 0.002 0 0.002 2500 0.743 0 0.743 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.768 0 0.768 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.793 0 0.793 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.818 0 0.818 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.843 0 0.843 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.868 0 0.868 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.893 0 0.893 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.918 0 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.943 0 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.968 0 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.993 0 0.993 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.018 0 1.018 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.