DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.805
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.886833 ... ... 1.255 0 1.255 550 0.001 0 0.001 ... ... 0.418739
0.851293 ... ... 1.230 0 1.230 575 0.001 0 0.001 ... ... 0.403679
0.81754 ... ... 1.205 0 1.205 600 0.001 0 0.001 ... ... 0.389279
0.785405 ... ... 1.180 0 1.180 625 0.001 0 0.001 ... ... 0.375482
0.754739 ... ... 1.155 0 1.155 650 0.001 0 0.001 ... ... 0.362236
0.725414 ... ... 1.130 0 1.130 675 0.001 0 0.001 ... ... 0.349499
0.697318 ... ... 1.105 0 1.105 700 0.001 0 0.001 ... ... 0.337233
0.670352 ... ... 1.080 0 1.080 725 0.001 0 0.001 ... ... 0.325402
0.644428 ... ... 1.055 0 1.055 750 0.001 0 0.001 ... ... 0.313974
0.619469 ... ... 1.030 0 1.030 775 0.001 0 0.001 ... ... 0.302921
0.595403 ... ... 1.005 0 1.005 800 0.001 0 0.001 ... ... 0.292219
0.57217 ... ... 0.980 0 0.980 825 0.001 0 0.001 ... ... 0.281845
0.549712 ... ... 0.955 0 0.955 850 0.001 0 0.001 ... ... 0.271778
0.527979 ... ... 0.930 0 0.930 875 0.001 0 0.001 ... ... 0.261997
0.506925 ... ... 0.905 0 0.905 900 0.001 0 0.001 ... ... 0.252487
0.486508 ... ... 0.880 0 0.880 925 0.001 0 0.001 ... ... 0.243231
0.466691 ... ... 0.855 0 0.855 950 0.001 0 0.001 ... ... 0.234215
0.447437 ... ... 0.830 0 0.830 975 0.001 0 0.001 ... ... 0.225423
0.428715 ... ... 0.805 0 0.805 1000 0.001 0 0.001 ... ... 0.216845
0.410497 ... ... 0.780 0 0.780 1025 0.001 0 0.001 ... ... 0.20847
0.392754 ... ... 0.755 0 0.755 1050 0.001 0 0.001 ... ... 0.200285
0.375462 ... ... 0.730 0 0.730 1075 0.001 0 0.001 ... ... 0.192278
0.358599 ... ... 0.705 0 0.705 1100 0.001 0 0.001 ... ... 0.184443
0.342142 ... ... 0.680 0 0.680 1125 0.001 0 0.001 ... ... 0.176771
0.326072 ... ... 0.655 0 0.655 1150 0.001 0 0.001 ... ... 0.169251
0.31037 ... ... 0.630 0 0.630 1175 0.001 0 0.001 ... ... 0.176219
0.29502 ... ... 0.605 0 0.605 1200 0.001 0 0.001 ... ... 0.168444
0.280006 ... ... 0.580 0 0.580 1225 0.001 0 0.001 ... ... 0.160808
0.265312 ... ... 0.555 0 0.555 1250 0.002 0 0.002 ... ... 0.169282
0.250925 ... ... 0.530 0 0.530 1275 0.002 0 0.002 ... ... 0.161277
0.236831 ... ... 0.505 0 0.505 1300 0.003 0 0.003 ... ... 0.163912
0.223019 ... ... 0.480 0 0.480 1325 0.004 0 0.004 ... ... 0.16395
0.209477 ... ... 0.455 0 0.455 1350 0.005 0 0.005 ... ... 0.162374
0.199768 ... ... 0.431 0 0.431 1375 0.007 0 0.007 ... ... 0.165021
0.190129 ... ... 0.408 -0.001 0.407 1400 0.009 0 0.009 ... ... 0.165364
0.183755 ... ... 0.384 0 0.384 1425 0.011 0 0.011 ... ... 0.164142
0.180029 ... ... 0.362 0 0.362 1450 0.014 0 0.014 ... ... 0.165086
0.175633 ... ... 0.340 0 0.340 1475 0.017 0 0.017 ... ... 0.164407
0.173125 ... ... 0.319 0 0.319 1500 0.020 0 0.020 ... ... 0.162485
0.169735 ... ... 0.298 0 0.298 1525 0.024 -0.001 0.025 ... ... 0.161946
0.167689 ... ... 0.279 -0.001 0.278 1550 0.029 0 0.029 ... ... 0.162334
0.166631 ... ... 0.259 0 0.259 1575 0.035 0 0.035 ... ... 0.163337
0.166294 ... ... 0.241 0 0.241 1600 0.041 0 0.041 ... ... 0.162928
0.164782 ... ... 0.223 0 0.223 1625 0.047 -0.001 0.048 ... ... 0.161334
0.163856 ... ... 0.206 0 0.206 1650 0.055 0 0.055 ... ... 0.161951
0.163386 ... ... 0.190 0 0.190 1675 0.063 -0.001 0.064 ... ... 0.161315
0.163283 ... ... 0.175 0 0.175 1700 0.072 -0.001 0.073 ... ... 0.161049
0.162056 ... ... 0.160 0 0.160 1725 0.082 -0.001 0.083 ... ... 0.161093
0.161184 ... ... 0.147 -0.001 0.146 1750 0.093 0 0.093 ... ... 0.161412
0.161998 ... ... 0.134 0 0.134 1775 0.104 -0.001 0.105 ... ... 0.160623
0.161721 ... ... 0.122 0 0.122 1800 0.117 0 0.117 ... ... 0.161494
0.161752 ... ... 0.111 0 0.111 1825 0.130 0 0.130 ... ... 0.161304
0.160759 ... ... 0.101 -0.001 0.100 1850 0.144 -0.001 0.145 ... ... 0.161439
0.161472 ... ... 0.091 0 0.091 1875 0.159 0 0.159 ... ... 0.161932
0.161216 ... ... 0.083 -0.001 0.082 1900 0.175 0 0.175 ... ... 0.162834
0.161393 ... ... 0.075 -0.001 0.074 1925 0.191 0 0.191 ... ... 0.16281
0.162076 ... ... 0.067 0 0.067 1950 0.208 0 0.208 ... ... 0.163289
0.161875 ... ... 0.060 0 0.060 1975 0.226 0 0.226 ... ... 0.164359
0.162293 ... ... 0.054 0 0.054 2000 0.244 0 0.244 ... ... 0.164608
0.161859 ... ... 0.049 -0.001 0.048 2025 0.263 0 0.263 ... ... 0.165591
0.162189 ... ... 0.043 0 0.043 2050 0.282 0 0.282 ... ... 0.165806
0.161701 ... ... 0.039 -0.001 0.038 2075 0.302 0 0.302 ... ... 0.166937
0.162174 ... ... 0.035 -0.001 0.034 2100 0.323 0 0.323 ... ... 0.169165
0.161885 ... ... 0.031 -0.001 0.030 2125 0.343 0 0.343 ... ... 0.168956
0.162831 ... ... 0.027 0 0.027 2150 0.365 0 0.365 ... ... 0.171917
0.163118 ... ... 0.024 0 0.024 2175 0.386 0 0.386 ... ... 0.172391
0.162681 ... ... 0.021 0 0.021 2200 0.408 0 0.408 ... ... 0.174386
0.163947 ... ... 0.019 0 0.019 2225 0.431 0 0.431 ... ... 0.178175
0.16196 ... ... 0.017 -0.001 0.016 2250 0.453 0 0.453 ... ... 0.179344
0.161863 ... ... 0.015 -0.001 0.014 2275 0.476 0 0.476 ... ... 0.182489
0.164223 ... ... 0.013 0 0.013 2300 0.500 0 0.500 ... ... 0.187878
0.162858 ... ... 0.011 0 0.011 2325 0.523 0 0.523 ... ... 0.190561
0.164305 ... ... 0.010 0 0.010 2350 0.547 0 0.547 ... ... 0.195645
0.161236 ... ... 0.009 -0.001 0.008 2375 0.571 0 0.571 ... ... 0.200609
0.161444 ... ... 0.008 -0.001 0.007 2400 0.596 0 0.596 ... ... 0.208176
0.161041 ... ... 0.007 -0.001 0.006 2425 0.620 0 0.620 ... ... 0.212964
0.165397 ... ... 0.006 0 0.006 2450 0.645 0 0.645 ... ... 0.220395
0.164085 ... ... 0.005 0 0.005 2475 0.670 0 0.670 ... ... 0.227754
0.161802 ... ... 0.004 0 0.004 2500 0.695 0 0.695 ... ... 0.235042
0.165764 ... ... 0.004 0 0.004 2525 0.720 0 0.720 ... ... 0.242261
0.161941 ... ... 0.003 0 0.003 2550 0.745 0 0.745 ... ... 0.249413
0.165668 ... ... 0.003 0 0.003 2575 0.770 0 0.770 ... ... 0.256499
0.159443 ... ... 0.002 0 0.002 2600 0.795 0 0.795 ... ... 0.263519
0.162916 ... ... 0.002 0 0.002 2625 0.820 0 0.820 ... ... 0.270476
0.166343 ... ... 0.002 0 0.002 2650 0.845 0 0.845 ... ... 0.277371
0.169725 ... ... 0.002 0 0.002 2675 0.870 0 0.870 ... ... 0.284205
0.158107 ... ... 0.001 0 0.001 2700 0.895 0 0.895 ... ... 0.290979
0.161193 ... ... 0.001 0 0.001 2725 0.920 0 0.920 ... ... 0.297694
0.164241 ... ... 0.001 0 0.001 2750 0.945 0 0.945 ... ... 0.304351
0.167253 ... ... 0.001 0 0.001 2775 0.970 0 0.970 ... ... 0.310952

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.