DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.860
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001939 ... ... 1.260 0 1.260 600 0.001 0 0.001 ... ... 0.000127
0.001987 ... ... 1.235 0 1.235 625 0.001 0 0.001 ... ... 0.000132
0.002034 ... ... 1.210 0 1.210 650 0.001 0 0.001 ... ... 0.000136
0.00208 ... ... 1.185 0 1.185 675 0.001 0 0.001 ... ... 0.00014
0.002125 ... ... 1.160 0 1.160 700 0.001 0 0.001 ... ... 0.000145
0.002169 ... ... 1.135 0 1.135 725 0.001 0 0.001 ... ... 0.00015
0.002212 ... ... 1.110 0 1.110 750 0.001 0 0.001 ... ... 0.000155
0.002255 ... ... 1.085 0 1.085 775 0.001 0 0.001 ... ... 0.00016
0.002296 ... ... 1.060 0 1.060 800 0.001 0 0.001 ... ... 0.000165
0.002336 ... ... 1.035 0 1.035 825 0.001 0 0.001 ... ... 0.00017
0.002376 ... ... 1.010 0 1.010 850 0.001 0 0.001 ... ... 0.000175
0.002415 ... ... 0.985 0 0.985 875 0.001 0 0.001 ... ... 0.000181
0.002454 ... ... 0.960 0 0.960 900 0.001 0 0.001 ... ... 0.000187
0.002492 ... ... 0.935 0 0.935 925 0.001 0 0.001 ... ... 0.000193
0.002529 ... ... 0.910 0 0.910 950 0.001 0 0.001 ... ... 0.000199
0.002565 ... ... 0.885 0 0.885 975 0.001 0 0.001 ... ... 0.000206
0.002601 ... ... 0.860 0 0.860 1000 0.001 0 0.001 ... ... 0.000213
0.002637 ... ... 0.835 0 0.835 1025 0.001 0 0.001 ... ... 0.00022
0.002671 ... ... 0.810 0 0.810 1050 0.001 0 0.001 ... ... 0.000227
0.002706 ... ... 0.785 0 0.785 1075 0.001 0 0.001 ... ... 0.000235
0.00274 ... ... 0.760 0 0.760 1100 0.001 0 0.001 ... ... 0.000243
0.002773 ... ... 0.735 0 0.735 1125 0.001 0 0.001 ... ... 0.000252
0.002806 ... ... 0.710 0 0.710 1150 0.001 0 0.001 ... ... 0.000261
0.002839 ... ... 0.685 0 0.685 1175 0.001 0 0.001 ... ... 0.000271
0.002871 ... ... 0.660 0 0.660 1200 0.001 0 0.001 ... ... 0.000456
0.002902 ... ... 0.635 0 0.635 1225 0.001 0 0.001 ... ... 0.000473
0.002934 ... ... 0.610 0 0.610 1250 0.001 0 0.001 ... ... 0.000491
0.002964 ... ... 0.585 0 0.585 1275 0.001 -0.001 0.002 ... ... 0.00051
0.002995 ... ... 0.560 0 0.560 1300 0.002 0 0.002 ... ... 0.000835
0.003025 ... ... 0.535 0 0.535 1325 0.003 0 0.003 ... ... 0.001116
0.003055 ... ... 0.510 0 0.510 1350 0.003 -0.001 0.004 ... ... 0.00116
0.003084 ... ... 0.485 0 0.485 1375 0.004 -0.001 0.005 ... ... 0.001429
0.003114 ... ... 0.460 0 0.460 1400 0.005 -0.001 0.006 ... ... 0.001687
0.003225 ... ... 0.436 0 0.436 1425 0.007 -0.001 0.008 ... ... 0.002103
0.003343 ... ... 0.412 0 0.412 1450 0.009 0 0.009 ... ... 0.002484
0.00355 ... ... 0.389 0 0.389 1475 0.011 -0.001 0.012 ... ... 0.002843
0.003763 ... ... 0.367 -0.001 0.366 1500 0.013 -0.001 0.014 ... ... 0.003188
0.004056 ... ... 0.345 -0.001 0.344 1525 0.016 -0.001 0.017 ... ... 0.00362
0.004348 ... ... 0.324 -0.002 0.322 1550 0.020 -0.001 0.021 ... ... 0.004103
0.004756 ... ... 0.303 -0.001 0.302 1575 0.024 -0.001 0.025 ... ... 0.004545
0.00514 ... ... 0.284 -0.002 0.282 1600 0.028 -0.002 0.030 ... ... 0.004958
0.005543 ... ... 0.265 -0.002 0.263 1625 0.034 -0.002 0.036 ... ... 0.005435
0.005918 ... ... 0.246 -0.002 0.244 1650 0.040 -0.002 0.042 ... ... 0.00586
0.006315 ... ... 0.229 -0.002 0.227 1675 0.047 -0.002 0.049 ... ... 0.00627
0.006685 ... ... 0.213 -0.002 0.211 1700 0.056 -0.001 0.057 ... ... 0.006669
0.007018 ... ... 0.197 -0.001 0.196 1725 0.065 -0.001 0.066 ... ... 0.007006
0.007299 ... ... 0.182 -0.001 0.181 1750 0.075 0 0.075 ... ... 0.007299
0.007543 ... ... 0.168 0 0.168 1775 0.085 0 0.085 ... ... 0.007538
0.007734 ... ... 0.155 0 0.155 1800 0.097 0.001 0.096 ... ... 0.007734
0.007877 ... ... 0.142 0.002 0.144 1825 0.110 0.002 0.108 ... ... 0.007877
0.007972 ... ... 0.130 0.003 0.133 1850 0.123 0.003 0.120 ... ... 0.007972
0.008021 ... ... 0.119 0.003 0.122 1875 0.137 0.004 0.133 ... ... 0.008021
0.008027 ... ... 0.108 0.004 0.112 1900 0.151 0.004 0.147 ... ... 0.008027
0.007991 ... ... 0.098 0.005 0.103 1925 0.166 0.005 0.161 ... ... 0.007992
0.007916 ... ... 0.089 0.005 0.094 1950 0.181 0.004 0.177 ... ... 0.007917
0.0078 ... ... 0.081 0.004 0.085 1975 0.197 0.005 0.192 ... ... 0.007808
0.00765 ... ... 0.073 0.004 0.077 2000 0.213 0.004 0.209 ... ... 0.007661
0.007473 ... ... 0.066 0.004 0.070 2025 0.230 0.004 0.226 ... ... 0.007488
0.007261 ... ... 0.059 0.004 0.063 2050 0.248 0.004 0.244 ... ... 0.007296
0.007032 ... ... 0.053 0.004 0.057 2075 0.266 0.004 0.262 ... ... 0.007075
0.00677 ... ... 0.048 0.003 0.051 2100 0.285 0.004 0.281 ... ... 0.006848
0.006505 ... ... 0.043 0.003 0.046 2125 0.304 0.003 0.301 ... ... 0.006596
0.006211 ... ... 0.039 0.002 0.041 2150 0.324 0.003 0.321 ... ... 0.006354
0.00593 ... ... 0.035 0.002 0.037 2175 0.344 0.002 0.342 ... ... 0.006093
0.005626 ... ... 0.031 0.002 0.033 2200 0.365 0.002 0.363 ... ... 0.005857
0.005356 ... ... 0.028 0.002 0.030 2225 0.386 0.002 0.384 ... ... 0.005611
0.005002 ... ... 0.025 0.001 0.026 2250 0.407 0.001 0.406 ... ... 0.005351
0.004768 ... ... 0.022 0.002 0.024 2275 0.429 0.001 0.428 ... ... 0.00514
0.004443 ... ... 0.020 0.001 0.021 2300 0.451 0 0.451 ... ... 0.004924
0.004186 ... ... 0.018 0.001 0.019 2325 0.474 0.001 0.473 ... ... 0.004774
0.003919 ... ... 0.016 0.001 0.017 2350 0.497 0.001 0.496 ... ... 0.004625
0.003639 ... ... 0.014 0.001 0.015 2375 0.520 0 0.520 ... ... 0.004477
0.003464 ... ... 0.013 0.001 0.014 2400 0.544 0 0.544 ... ... 0.004407
0.00316 ... ... 0.012 0 0.012 2425 0.568 0 0.568 ... ... 0.00434
0.002975 ... ... 0.011 0 0.011 2450 0.592 0 0.592 ... ... 0.004277
0.002787 ... ... 0.010 0 0.010 2475 0.616 0 0.616 ... ... 0.004217
0.002594 ... ... 0.009 0 0.009 2500 0.641 0.001 0.640 ... ... 0.004234
0.002396 ... ... 0.008 0 0.008 2525 0.665 0 0.665 ... ... 0.004179
0.002359 ... ... 0.007 0.001 0.008 2550 0.690 0 0.690 ... ... 0.004199
0.002157 ... ... 0.006 0.001 0.007 2575 0.715 0 0.715 ... ... 0.004219
0.001946 ... ... 0.006 0 0.006 2600 0.740 0 0.740 ... ... 0.004238
0.001918 ... ... 0.005 0.001 0.006 2625 0.765 0 0.765 ... ... 0.004257
0.001698 ... ... 0.005 0 0.005 2650 0.790 0 0.790 ... ... 0.004277
0.001675 ... ... 0.004 0.001 0.005 2675 0.815 0 0.815 ... ... 0.004296
0.001442 ... ... 0.004 0 0.004 2700 0.840 0 0.840 ... ... 0.004315
0.001423 ... ... 0.004 0 0.004 2725 0.865 0 0.865 ... ... 0.004333
0.001404 ... ... 0.003 0.001 0.004 2750 0.890 0 0.890 ... ... 0.004352
0.001156 ... ... 0.003 0 0.003 2775 0.915 0 0.915 ... ... 0.004371

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.