DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.647
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.247 400 0.001 ... ... ... ... 0
0 ... ... 1.235 -0.013 1.222 425 0.001 0 0.001 ... ... 0
0 ... ... 1.210 -0.013 1.197 450 0.001 0 0.001 ... ... 0
0 ... ... 1.185 -0.013 1.172 475 0.001 0 0.001 ... ... 0
0 ... ... 1.160 -0.013 1.147 500 0.001 0 0.001 ... ... 0
0 ... ... 1.135 -0.013 1.122 525 0.001 0 0.001 ... ... 0
0 ... ... 1.110 -0.013 1.097 550 0.001 0 0.001 ... ... 0
0 ... ... 1.085 -0.013 1.072 575 0.001 0 0.001 ... ... 0
0 ... ... 1.060 -0.013 1.047 600 0.001 0 0.001 ... ... 0
0 ... ... 1.035 -0.013 1.022 625 0.001 0 0.001 ... ... 0
0 ... ... 1.010 -0.013 0.997 650 0.001 0 0.001 ... ... 0
0 ... ... 0.985 -0.013 0.972 675 0.001 0 0.001 ... ... 0
0 ... ... 0.960 -0.013 0.947 700 0.001 0 0.001 ... ... 0
0 ... ... 0.935 -0.013 0.922 725 0.001 0 0.001 ... ... 0
0 ... ... 0.910 -0.013 0.897 750 0.001 0 0.001 ... ... 0
0 ... ... 0.885 -0.013 0.872 775 0.001 0 0.001 ... ... 0
0 ... ... 0.860 -0.013 0.847 800 0.001 0 0.001 ... ... 0
0 ... ... 0.835 -0.013 0.822 825 0.001 0 0.001 ... ... 0
0 ... ... 0.810 -0.013 0.797 850 0.001 0 0.001 ... ... 0
0 ... ... 0.785 -0.013 0.772 875 0.001 0 0.001 ... ... 0
0 ... ... 0.760 -0.013 0.747 900 0.001 0 0.001 ... ... 0
0 ... ... 0.735 -0.013 0.722 925 0.001 0 0.001 ... ... 0
0 ... ... 0.710 -0.013 0.697 950 0.001 0 0.001 ... ... 0
0 ... ... 0.685 -0.013 0.672 975 0.001 0 0.001 ... ... 0
0 ... ... 0.660 -0.013 0.647 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.635 -0.013 0.622 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.610 -0.013 0.597 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.585 -0.013 0.572 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.560 -0.013 0.547 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.535 -0.013 0.522 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.510 -0.013 0.497 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.485 -0.013 0.472 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.460 -0.013 0.447 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.435 -0.013 0.422 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.410 -0.013 0.397 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.385 -0.013 0.372 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.360 -0.013 0.347 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.335 -0.013 0.322 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.311 -0.013 0.298 1350 0.003 0.001 0.002 ... ... 0
0 ... ... 0.287 -0.013 0.274 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.263 -0.012 0.251 1400 0.006 0.001 0.005 ... ... 0
0 ... ... 0.240 -0.012 0.228 1425 0.008 0.001 0.007 ... ... 0
0 ... ... 0.218 -0.012 0.206 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.196 -0.011 0.185 1475 0.014 0.001 0.013 ... ... 0
0 ... ... 0.176 -0.011 0.165 1500 0.019 0.002 0.017 ... ... 0
0 ... ... 0.156 -0.010 0.146 1525 0.025 0.002 0.023 ... ... 24
0 ... ... 0.138 -0.009 0.129 1550 0.033 0.004 0.029 ... ... 39
0 ... ... 0.122 -0.009 0.113 1575 0.041 0.003 0.038 ... ... 150
0 ... ... 0.107 -0.009 0.098 1600 0.051 0.004 0.047 ... ... 259
0 ... ... 0.092 -0.007 0.085 1625 0.063 0.005 0.058 ... ... 195
0 ... ... 0.079 -0.007 0.072 1650 0.075 0.006 0.069 ... ... 292
0 ... ... 0.067 -0.006 0.061 1675 0.089 0.007 0.082 ... ... 250
110 0.048 0.047 0.057 -0.006 0.051 1700 0.104 0.007 0.097 ... ... 411
10 ... ... 0.048 -0.005 0.043 1725 0.120 0.007 0.113 ... ... 201
67 ... ... 0.041 -0.004 0.037 1750 0.139 0.009 0.130 ... ... 308
58 ... ... 0.035 -0.004 0.031 1775 0.158 0.009 0.149 ... ... 109
437 ... ... 0.030 -0.004 0.026 1800 0.178 0.009 0.169 ... ... 175
232 ... ... 0.026 -0.004 0.022 1825 0.199 0.010 0.189 ... ... 18
386 0.021 0.021 0.022 -0.003 0.019 1850 0.220 0.010 0.210 ... ... 120
106 ... ... 0.018 -0.002 0.016 1875 0.242 0.011 0.231 ... ... 0
506 ... ... 0.015 -0.002 0.013 1900 0.264 0.011 0.253 ... ... 0
117 ... ... 0.013 -0.002 0.011 1925 0.287 0.011 0.276 ... ... 0
154 ... ... 0.011 -0.001 0.010 1950 0.310 0.011 0.299 ... ... 0
4 ... ... 0.009 -0.001 0.008 1975 0.334 0.012 0.322 ... ... 0
37 0.005 ... 0.007 ... ... 2000 0.357 0.011 0.346 ... ... 0
100 ... ... 0.007 -0.001 0.006 2025 0.381 0.012 0.369 ... ... 0
122 ... ... 0.006 -0.001 0.005 2050 0.405 0.012 0.393 ... ... 0
0 ... ... 0.005 -0.001 0.004 2075 0.430 0.013 0.417 ... ... 0
0 ... ... 0.004 -0.001 0.003 2100 0.454 0.012 0.442 ... ... 0
0 ... ... 0.003 0 0.003 2125 0.479 0.013 0.466 ... ... 0
0 ... ... 0.003 -0.001 0.002 2150 0.503 0.012 0.491 ... ... 0
0 ... ... 0.002 0 0.002 2175 0.528 0.013 0.515 ... ... 0
0 ... ... 0.002 0 0.002 2200 0.553 0.013 0.540 ... ... 0
0 ... ... 0.002 -0.001 0.001 2225 0.578 0.013 0.565 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.603 0.013 0.590 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.628 0.013 0.615 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.653 0.013 0.640 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.678 0.013 0.665 ... ... 0
0 ... ... 0.001 -0.001 0.001 2350 0.703 0.013 0.690 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.728 0.013 0.715 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.753 0.013 0.740 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.778 0.013 0.765 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.803 0.013 0.790 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.828 0.013 0.815 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.853 0.013 0.840 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.878 0.013 0.865 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.903 0.013 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.928 0.013 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.953 0.013 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.978 0.013 0.965 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.003 0.013 0.990 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.028 0.013 1.015 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.053 0.013 1.040 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.078 0.013 1.065 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.103 0.013 1.090 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.128 0.013 1.115 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.153 0.013 1.140 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.