DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.840
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.290 0 1.290 550 0.001 0 0.001 ... ... 0
0 ... ... 1.265 0 1.265 575 0.001 0 0.001 ... ... 0
0 ... ... 1.240 0 1.240 600 0.001 0 0.001 ... ... 0
0 ... ... 1.215 0 1.215 625 0.001 0 0.001 ... ... 0
0 ... ... 1.190 0 1.190 650 0.001 0 0.001 ... ... 0
0 ... ... 1.165 0 1.165 675 0.001 0 0.001 ... ... 0
0 ... ... 1.140 0 1.140 700 0.001 0 0.001 ... ... 0
0 ... ... 1.115 0 1.115 725 0.001 0 0.001 ... ... 0
0 ... ... 1.090 0 1.090 750 0.001 0 0.001 ... ... 0
0 ... ... 1.065 0 1.065 775 0.001 0 0.001 ... ... 0
0 ... ... 1.040 0 1.040 800 0.001 0 0.001 ... ... 0
0 ... ... 1.015 0 1.015 825 0.001 0 0.001 ... ... 0
0 ... ... 0.990 0 0.990 850 0.001 0 0.001 ... ... 0
0 ... ... 0.965 0 0.965 875 0.001 0 0.001 ... ... 0
0 ... ... 0.940 0 0.940 900 0.001 0 0.001 ... ... 0
0 ... ... 0.915 0 0.915 925 0.001 0 0.001 ... ... 0
0 ... ... 0.890 0 0.890 950 0.001 0 0.001 ... ... 0
0 ... ... 0.865 0 0.865 975 0.001 0 0.001 ... ... 0
0 ... ... 0.840 0 0.840 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.815 0 0.815 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.790 0 0.790 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.765 0 0.765 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.740 0 0.740 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.715 0 0.715 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.690 0 0.690 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.665 0 0.665 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.640 0 0.640 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.615 0 0.615 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.590 0 0.590 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.565 0 0.565 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.540 0 0.540 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.515 0 0.515 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.490 0 0.490 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.465 0 0.465 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.440 0 0.440 1400 0.004 0 0.004 ... ... 0
0 ... ... 0.416 0 0.416 1425 0.005 0 0.005 ... ... 0
0 ... ... 0.392 0 0.392 1450 0.007 0 0.007 ... ... 0
0 ... ... 0.369 0 0.369 1475 0.009 0 0.009 ... ... 0
0 ... ... 0.346 0 0.346 1500 0.011 0 0.011 ... ... 0
0 ... ... 0.324 0 0.324 1525 0.014 0 0.014 ... ... 1
0 ... ... 0.302 0 0.302 1550 0.017 0 0.017 ... ... 0
0 ... ... 0.281 0 0.281 1575 0.021 0 0.021 ... ... 0
0 ... ... 0.261 0 0.261 1600 0.025 0 0.025 ... ... 27
0 ... ... 0.242 0 0.242 1625 0.030 -0.001 0.031 ... ... 17
0 ... ... 0.223 0 0.223 1650 0.036 0 0.036 ... ... 0
0 ... ... 0.205 0 0.205 1675 0.043 0 0.043 ... ... 0
0 ... ... 0.188 0 0.188 1700 0.050 -0.001 0.051 ... ... 0
0 ... ... 0.172 -0.001 0.171 1725 0.059 0 0.059 ... ... 0
0 ... ... 0.156 0 0.156 1750 0.068 0 0.068 ... ... 0
0 ... ... 0.142 0 0.142 1775 0.078 0 0.078 ... ... 32
0 ... ... 0.129 0 0.129 1800 0.089 -0.001 0.090 ... ... 37
85 ... ... 0.116 0 0.116 1825 0.101 -0.001 0.102 ... ... 2
45 ... ... 0.105 0 0.105 1850 0.115 0 0.115 ... ... 0
0 ... ... 0.095 -0.001 0.094 1875 0.129 0 0.129 ... ... 0
0 ... ... 0.085 0 0.085 1900 0.144 0 0.144 ... ... 0
32 ... ... 0.076 0 0.076 1925 0.160 0 0.160 ... ... 0
0 ... ... 0.069 -0.001 0.068 1950 0.176 0 0.176 ... ... 0
10 ... ... 0.062 -0.001 0.061 1975 0.194 0 0.194 ... ... 0
27 ... ... 0.055 0 0.055 2000 0.212 0 0.212 ... ... 0
3 ... ... 0.049 0 0.049 2025 0.231 0 0.231 ... ... 0
122 ... ... 0.044 0 0.044 2050 0.250 0 0.250 ... ... 0
0 ... ... 0.039 0 0.039 2075 0.270 0 0.270 ... ... 0
0 ... ... 0.035 0 0.035 2100 0.290 0 0.290 ... ... 0
0 ... ... 0.031 0 0.031 2125 0.311 0 0.311 ... ... 0
0 ... ... 0.028 -0.001 0.027 2150 0.332 0 0.332 ... ... 0
0 ... ... 0.024 0 0.024 2175 0.354 0 0.354 ... ... 0
0 ... ... 0.022 -0.001 0.021 2200 0.376 0 0.376 ... ... 0
0 ... ... 0.019 0 0.019 2225 0.398 0 0.398 ... ... 0
0 ... ... 0.017 0 0.017 2250 0.420 0 0.420 ... ... 0
0 ... ... 0.015 0 0.015 2275 0.443 0 0.443 ... ... 0
0 ... ... 0.013 0 0.013 2300 0.466 -0.001 0.467 ... ... 0
0 ... ... 0.011 0 0.011 2325 0.490 0 0.490 ... ... 0
0 ... ... 0.010 0 0.010 2350 0.514 0 0.514 ... ... 0
0 ... ... 0.009 0 0.009 2375 0.537 0 0.537 ... ... 0
0 ... ... 0.008 -0.001 0.007 2400 0.562 0 0.562 ... ... 0
0 ... ... 0.006 0 0.006 2425 0.586 0 0.586 ... ... 0
0 ... ... 0.006 0 0.006 2450 0.610 0 0.610 ... ... 0
0 ... ... 0.005 0 0.005 2475 0.635 0 0.635 ... ... 0
0 ... ... 0.004 0 0.004 2500 0.660 0 0.660 ... ... 0
0 ... ... 0.004 0 0.004 2525 0.685 0 0.685 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.710 0 0.710 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.735 0 0.735 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.760 0 0.760 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.785 0 0.785 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.810 0 0.810 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.835 0 0.835 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.860 0 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.885 0 0.885 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.910 0 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.935 0 0.935 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.960 0 0.960 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.