DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.810
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.260 550 0.001 ... ... ... ... 0
0 ... ... 1.235 0 1.235 575 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0 1.210 600 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0 1.185 625 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0 1.160 650 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0 1.135 675 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0 1.110 700 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0 1.085 725 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0 1.060 750 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0 1.035 775 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0 1.010 800 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0 0.985 825 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0 0.960 850 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0 0.935 875 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0 0.910 900 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0 0.885 925 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0 0.860 950 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0 0.835 975 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0 0.810 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0 0.785 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0 0.760 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0 0.735 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0 0.710 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0 0.685 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0 0.660 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0 0.635 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0 0.610 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0 0.585 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0 0.560 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.535 0 0.535 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.510 0 0.510 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.485 0 0.485 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.460 0 0.460 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.436 0 0.436 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.412 0 0.412 1400 ... ... 0.007 ... 0.027 0
0 ... ... 0.388 0 0.388 1425 ... ... 0.009 ... 0.030 0
0 ... ... 0.365 0 0.365 1450 ... ... 0.011 ... 0.032 0
0 ... ... 0.343 0 0.343 1475 ... ... 0.014 0.022 0.022 0
0 ... ... 0.322 0 0.322 1500 ... ... 0.017 0.027 0.027 0
0 ... ... 0.301 0 0.301 1525 ... ... 0.021 0.031 0.031 0
0 ... ... 0.280 0 0.280 1550 ... ... 0.025 0.037 0.037 0
0 ... ... 0.261 0 0.261 1575 ... ... 0.031 0.043 0.043 0
0 ... ... 0.242 0 0.242 1600 ... ... 0.036 0.050 0.050 20
0 ... ... 0.224 0 0.224 1625 ... ... 0.043 0.058 0.058 15
0 ... ... 0.207 0 0.207 1650 ... ... 0.050 0.066 0.066 0
0 ... ... 0.190 0 0.190 1675 ... ... 0.058 0.075 0.075 0
0 0.196 0.196 0.175 ... ... 1700 ... ... 0.067 0.085 0.085 0
0 0.181 0.181 0.160 ... ... 1725 ... ... 0.077 0.095 0.095 0
0 0.167 0.167 0.146 ... ... 1750 ... ... 0.088 0.107 0.107 0
0 0.154 0.154 0.133 ... ... 1775 ... ... 0.099 0.119 0.119 0
0 0.142 0.142 0.121 ... ... 1800 ... ... 0.112 0.132 0.132 30
75 0.130 0.130 0.110 ... ... 1825 ... ... 0.125 0.145 0.145 0
30 0.119 0.119 0.100 ... ... 1850 ... ... 0.139 0.159 0.159 0
0 0.109 0.109 0.090 ... ... 1875 ... ... 0.154 0.174 0.174 0
0 0.100 0.100 0.082 ... ... 1900 ... ... 0.170 0.190 0.190 0
0 0.091 0.091 0.074 ... ... 1925 0.186 0 0.186 ... ... 0
0 0.083 0.083 0.067 ... ... 1950 0.203 -0.001 0.204 ... ... 0
10 0.075 0.075 0.060 ... ... 1975 0.221 0 0.221 ... ... 0
20 0.069 0.069 0.054 ... ... 2000 0.240 0 0.240 ... ... 0
0 0.063 0.063 0.048 ... ... 2025 0.259 0 0.259 ... ... 0
0 0.057 0.057 0.044 ... ... 2050 0.279 0 0.279 ... ... 0
0 0.051 0.051 0.039 ... ... 2075 0.299 0 0.299 ... ... 0
0 0.047 0.047 0.035 ... ... 2100 0.319 0 0.319 ... ... 0
0 0.043 0.043 0.031 ... ... 2125 0.340 0 0.340 ... ... 0
0 0.039 0.039 0.028 ... ... 2150 0.362 0 0.362 ... ... 0
0 0.035 0.035 0.025 ... ... 2175 0.383 -0.001 0.384 ... ... 0
0 0.032 0.032 0.023 ... ... 2200 0.406 0 0.406 ... ... 0
0 0.029 0.029 0.020 ... ... 2225 0.428 0 0.428 ... ... 0
0 0.027 0.027 0.018 ... ... 2250 0.451 0 0.451 ... ... 0
0 0.024 0.024 0.016 ... ... 2275 0.474 0 0.474 ... ... 0
0 0.022 0.022 0.014 ... ... 2300 0.497 0 0.497 ... ... 0
0 0.020 0.020 0.013 ... ... 2325 0.520 0 0.520 ... ... 0
0 ... 0.033 0.011 ... ... 2350 0.544 0 0.544 ... ... 0
0 ... 0.032 0.010 ... ... 2375 0.568 0 0.568 ... ... 0
0 ... 0.031 0.009 ... ... 2400 0.592 0 0.592 ... ... 0
0 ... 0.030 0.008 ... ... 2425 0.616 0 0.616 ... ... 0
0 ... 0.029 0.007 ... ... 2450 0.640 0 0.640 ... ... 0
0 ... 0.028 0.006 ... ... 2475 0.665 0 0.665 ... ... 0
0 ... 0.027 0.005 ... ... 2500 0.690 0 0.690 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.715 0 0.715 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.740 0 0.740 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.765 0 0.765 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.790 0 0.790 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.815 0 0.815 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.840 0 0.840 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.865 0 0.865 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.890 0 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.915 0 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.940 0 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.965 0 0.965 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.990 0 0.990 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.