DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.784
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.244 -0.007 1.237 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.219 -0.007 1.212 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.194 -0.007 1.187 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.169 -0.007 1.162 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.144 -0.007 1.137 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.119 -0.007 1.112 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.094 -0.007 1.087 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.069 -0.007 1.062 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.044 -0.007 1.037 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.019 -0.007 1.012 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.994 -0.007 0.987 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.969 -0.007 0.962 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.944 -0.007 0.937 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.919 -0.007 0.912 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.894 -0.007 0.887 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.869 -0.007 0.862 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.844 -0.007 0.837 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.819 -0.007 0.812 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.794 -0.007 0.787 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.769 -0.007 0.762 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.744 -0.007 0.737 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.719 -0.007 0.712 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.694 -0.007 0.687 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.669 -0.007 0.662 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.644 -0.007 0.637 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.619 -0.007 0.612 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.594 -0.007 0.587 1200 ... ... 0.001 ... 0.005 0
0 ... ... 0.569 -0.007 0.562 1225 ... ... 0.001 ... 0.005 0
0 ... ... 0.544 -0.007 0.537 1250 ... ... 0.001 ... 0.005 0
0 ... ... 0.519 -0.007 0.512 1275 ... ... 0.001 ... 0.006 0
0 ... ... 0.494 -0.007 0.487 1300 ... ... 0.001 ... 0.006 0
0 ... ... 0.469 -0.007 0.462 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.444 -0.007 0.437 1350 ... ... 0.001 ... 0.007 0
0 ... ... 0.419 -0.007 0.412 1375 ... ... 0.001 ... 0.008 0
0 ... ... 0.394 -0.007 0.387 1400 ... ... 0.002 ... 0.009 0
0 ... ... 0.369 -0.006 0.363 1425 ... ... 0.003 ... 0.010 0
0 ... ... 0.345 -0.006 0.339 1450 ... ... 0.004 ... 0.012 0
0 ... ... 0.321 -0.006 0.315 1475 ... ... 0.006 ... 0.013 0
0 ... ... 0.298 -0.006 0.292 1500 ... ... 0.008 ... 0.015 0
0 ... ... 0.276 -0.006 0.270 1525 ... ... 0.011 ... 0.018 1
0 ... ... 0.253 -0.005 0.248 1550 ... ... 0.014 0.012 0.012 0
0 ... ... 0.232 -0.005 0.227 1575 ... ... 0.018 0.015 0.015 0
0 ... ... 0.211 -0.004 0.207 1600 ... ... 0.022 0.019 0.019 102
0 ... ... 0.191 -0.004 0.187 1625 ... ... 0.027 0.025 0.025 23
0 ... ... 0.172 -0.004 0.168 1650 ... ... 0.033 0.033 0.033 14
0 ... ... 0.154 -0.003 0.151 1675 ... ... 0.040 0.042 0.042 15
0 0.135 0.135 0.135 ... ... 1700 ... ... 0.049 0.052 0.052 163
0 0.120 0.120 0.121 ... ... 1725 ... ... 0.060 0.063 0.063 134
0 0.100 0.100 0.108 ... ... 1750 ... ... 0.071 0.076 0.076 29
0 0.089 0.089 0.096 ... ... 1775 ... ... 0.084 0.090 0.090 109
50 0.079 0.079 0.085 ... ... 1800 ... ... 0.097 0.104 0.104 175
105 0.069 0.069 0.074 ... ... 1825 ... ... 0.112 0.119 0.119 18
37 0.061 0.061 0.065 ... ... 1850 ... ... 0.127 0.135 0.135 120
37 0.053 0.053 0.056 ... ... 1875 ... ... 0.143 0.144 0.144 0
206 0.045 0.045 0.049 ... ... 1900 ... ... 0.161 0.161 0.161 0
62 0.039 0.039 0.042 ... ... 1925 ... ... 0.179 0.185 0.185 0
154 0.034 0.034 0.037 ... ... 1950 ... ... 0.198 0.205 0.205 0
13 0.033 0.033 0.032 ... ... 1975 0.218 0.007 0.211 ... ... 0
46 0.025 0.025 0.028 ... ... 2000 0.238 0.006 0.232 ... ... 0
100 0.022 0.022 0.024 ... ... 2025 0.259 0.006 0.253 ... ... 0
122 0.019 0.019 0.021 ... ... 2050 0.281 0.007 0.274 ... ... 0
0 0.017 0.017 0.018 ... ... 2075 0.303 0.007 0.296 ... ... 0
0 0.015 0.015 0.016 ... ... 2100 0.326 0.008 0.318 ... ... 0
0 0.013 0.013 0.014 ... ... 2125 0.348 0.007 0.341 ... ... 0
0 0.012 0.012 0.012 ... ... 2150 0.372 0.008 0.364 ... ... 0
0 0.010 0.010 0.011 ... ... 2175 0.395 0.008 0.387 ... ... 0
0 ... 0.017 0.010 ... ... 2200 0.419 0.008 0.411 ... ... 0
0 ... 0.016 0.008 ... ... 2225 0.443 0.008 0.435 ... ... 0
0 ... 0.015 0.007 ... ... 2250 0.467 0.008 0.459 ... ... 0
0 ... 0.014 0.006 ... ... 2275 0.491 0.008 0.483 ... ... 0
0 ... 0.013 0.006 ... ... 2300 0.515 0.008 0.507 ... ... 0
0 ... 0.012 0.005 ... ... 2325 0.539 0.007 0.532 ... ... 0
0 ... 0.011 0.004 ... ... 2350 0.564 0.008 0.556 ... ... 0
0 ... 0.011 0.003 ... ... 2375 0.588 0.007 0.581 ... ... 0
0 ... 0.010 0.003 ... ... 2400 0.613 0.007 0.606 ... ... 0
0 ... 0.010 0.002 ... ... 2425 0.638 0.007 0.631 ... ... 0
0 ... 0.009 0.002 ... ... 2450 0.663 0.007 0.656 ... ... 0
0 ... 0.009 0.002 ... ... 2475 0.688 0.007 0.681 ... ... 0
0 ... 0.008 0.001 ... ... 2500 0.713 0.007 0.706 ... ... 0
0 ... 0.008 0.001 ... ... 2525 0.738 0.007 0.731 ... ... 0
0 ... 0.008 0.001 ... ... 2550 0.763 0.007 0.756 ... ... 0
0 ... 0.008 0.001 ... ... 2575 0.788 0.007 0.781 ... ... 0
0 ... 0.007 0.001 ... ... 2600 0.813 0.007 0.806 ... ... 0
0 ... 0.007 0.001 ... ... 2625 0.838 0.007 0.831 ... ... 0
0 ... 0.007 0.001 ... ... 2650 0.863 0.007 0.856 ... ... 0
0 ... 0.007 0.001 ... ... 2675 0.888 0.007 0.881 ... ... 0
0 ... 0.006 0.001 ... ... 2700 0.913 0.007 0.906 ... ... 0
0 ... 0.006 0.001 ... ... 2725 0.938 0.007 0.931 ... ... 0
0 ... 0.006 0.001 ... ... 2750 0.963 0.007 0.956 ... ... 0
0 ... 0.006 0.001 ... ... 2775 0.988 0.007 0.981 ... ... 0
0 ... 0.006 0.001 ... ... 2800 1.013 0.007 1.006 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.