DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.801
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.255 -0.004 1.251 550 0.001 0 0.001 ... ... 0
0 ... ... 1.230 -0.004 1.226 575 0.001 0 0.001 ... ... 0
0 ... ... 1.205 -0.004 1.201 600 0.001 0 0.001 ... ... 0
0 ... ... 1.180 -0.004 1.176 625 0.001 0 0.001 ... ... 0
0 ... ... 1.155 -0.004 1.151 650 0.001 0 0.001 ... ... 0
0 ... ... 1.130 -0.004 1.126 675 0.001 0 0.001 ... ... 0
0 ... ... 1.105 -0.004 1.101 700 0.001 0 0.001 ... ... 0
0 ... ... 1.080 -0.004 1.076 725 0.001 0 0.001 ... ... 0
0 ... ... 1.055 -0.004 1.051 750 0.001 0 0.001 ... ... 0
0 ... ... 1.030 -0.004 1.026 775 0.001 0 0.001 ... ... 0
0 ... ... 1.005 -0.004 1.001 800 0.001 0 0.001 ... ... 0
0 ... ... 0.980 -0.004 0.976 825 0.001 0 0.001 ... ... 0
0 ... ... 0.955 -0.004 0.951 850 0.001 0 0.001 ... ... 0
0 ... ... 0.930 -0.004 0.926 875 0.001 0 0.001 ... ... 0
0 ... ... 0.905 -0.004 0.901 900 0.001 0 0.001 ... ... 0
0 ... ... 0.880 -0.004 0.876 925 0.001 0 0.001 ... ... 0
0 ... ... 0.855 -0.004 0.851 950 0.001 0 0.001 ... ... 0
0 ... ... 0.830 -0.004 0.826 975 0.001 0 0.001 ... ... 0
0 ... ... 0.805 -0.004 0.801 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.780 -0.004 0.776 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.755 -0.004 0.751 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.730 -0.004 0.726 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.705 -0.004 0.701 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.680 -0.004 0.676 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.655 -0.004 0.651 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.630 -0.004 0.626 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.605 -0.004 0.601 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.580 -0.004 0.576 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.555 -0.004 0.551 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.530 -0.004 0.526 1275 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.505 -0.004 0.501 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.480 -0.004 0.476 1325 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.455 -0.004 0.451 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.430 -0.004 0.426 1375 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.406 -0.005 0.401 1400 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.382 -0.005 0.377 1425 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.358 -0.005 0.353 1450 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.334 -0.005 0.329 1475 0.007 -0.001 0.008 ... ... 0
0 ... ... 0.311 -0.005 0.306 1500 0.009 -0.001 0.010 ... ... 0
0 ... ... 0.289 -0.005 0.284 1525 0.011 -0.001 0.012 ... ... 1
0 ... ... 0.267 -0.005 0.262 1550 0.014 -0.001 0.015 ... ... 0
0 ... ... 0.246 -0.005 0.241 1575 0.018 -0.001 0.019 ... ... 0
0 ... ... 0.226 -0.005 0.221 1600 0.022 -0.002 0.024 ... ... 46
0 ... ... 0.206 -0.005 0.201 1625 0.028 -0.001 0.029 ... ... 23
0 ... ... 0.188 -0.005 0.183 1650 0.034 -0.001 0.035 ... ... 5
0 ... ... 0.171 -0.005 0.166 1675 0.042 -0.001 0.043 ... ... 0
0 ... ... 0.155 -0.004 0.151 1700 0.051 -0.001 0.052 ... ... 50
0 ... ... 0.140 -0.004 0.136 1725 0.061 0 0.061 ... ... 22
0 ... ... 0.126 -0.003 0.123 1750 0.073 0.001 0.072 ... ... 13
0 ... ... 0.114 -0.003 0.111 1775 0.085 0.001 0.084 ... ... 74
50 ... ... 0.102 -0.002 0.100 1800 0.099 0.002 0.097 ... ... 158
105 ... ... 0.091 -0.002 0.089 1825 0.112 0.001 0.111 ... ... 18
80 ... ... 0.081 -0.002 0.079 1850 0.127 0.002 0.125 ... ... 120
10 ... ... 0.072 -0.003 0.069 1875 0.142 0.001 0.141 ... ... 0
5 ... ... 0.064 -0.004 0.060 1900 0.158 0.001 0.157 ... ... 0
55 ... ... 0.056 -0.004 0.052 1925 0.175 0.001 0.174 ... ... 0
119 ... ... 0.049 -0.004 0.045 1950 0.192 0 0.192 ... ... 0
12 ... ... 0.043 -0.004 0.039 1975 0.211 0.001 0.210 ... ... 0
46 ... ... 0.037 -0.003 0.034 2000 0.230 0 0.230 ... ... 0
100 ... ... 0.032 -0.003 0.029 2025 0.250 0.001 0.249 ... ... 0
122 ... ... 0.028 -0.003 0.025 2050 0.271 0.001 0.270 ... ... 0
0 ... ... 0.024 -0.002 0.022 2075 0.292 0.001 0.291 ... ... 0
0 ... ... 0.021 -0.002 0.019 2100 0.314 0.002 0.312 ... ... 0
0 ... ... 0.018 -0.002 0.016 2125 0.336 0.002 0.334 ... ... 0
0 ... ... 0.016 -0.002 0.014 2150 0.359 0.003 0.356 ... ... 0
0 ... ... 0.013 -0.001 0.012 2175 0.381 0.002 0.379 ... ... 0
0 ... ... 0.012 -0.002 0.010 2200 0.405 0.003 0.402 ... ... 0
0 ... ... 0.010 -0.001 0.009 2225 0.428 0.002 0.426 ... ... 0
0 ... ... 0.009 -0.002 0.007 2250 0.452 0.003 0.449 ... ... 0
0 ... ... 0.008 -0.002 0.006 2275 0.476 0.003 0.473 ... ... 0
0 ... ... 0.007 -0.002 0.005 2300 0.500 0.003 0.497 ... ... 0
0 ... ... 0.006 -0.001 0.005 2325 0.525 0.004 0.521 ... ... 0
0 ... ... 0.005 -0.001 0.004 2350 0.549 0.003 0.546 ... ... 0
0 ... ... 0.004 -0.001 0.003 2375 0.574 0.004 0.570 ... ... 0
0 ... ... 0.004 -0.001 0.003 2400 0.599 0.004 0.595 ... ... 0
0 ... ... 0.003 -0.001 0.002 2425 0.624 0.004 0.620 ... ... 0
0 ... ... 0.003 -0.001 0.002 2450 0.649 0.004 0.645 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.674 0.004 0.670 ... ... 0
0 ... ... 0.002 -0.001 0.001 2500 0.699 0.004 0.695 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.724 0.004 0.720 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.749 0.004 0.745 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.774 0.004 0.770 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.799 0.004 0.795 ... ... 0
0 ... ... 0.001 -0.001 0.001 2625 0.824 0.004 0.820 ... ... 0
0 ... ... 0.001 -0.001 0.001 2650 0.849 0.004 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.874 0.004 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.899 0.004 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.924 0.004 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.949 0.004 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.974 0.004 0.970 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.999 0.004 0.995 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.