DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.639
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.970097 ... ... 1.247 -0.008 1.239 400 0.001 0 0.001 ... ... -0.001709
0.969379 ... ... 1.222 -0.008 1.214 425 0.001 0 0.001 ... ... -0.001789
0.96868 ... ... 1.197 -0.008 1.189 450 0.001 0 0.001 ... ... -0.00187
0.967997 ... ... 1.172 -0.008 1.164 475 0.001 0 0.001 ... ... -0.001953
0.967328 ... ... 1.147 -0.008 1.139 500 0.001 0 0.001 ... ... -0.002038
0.966673 ... ... 1.122 -0.008 1.114 525 0.001 0 0.001 ... ... -0.002125
0.966031 ... ... 1.097 -0.008 1.089 550 0.001 0 0.001 ... ... -0.002215
0.965401 ... ... 1.072 -0.008 1.064 575 0.001 0 0.001 ... ... -0.002307
0.964781 ... ... 1.047 -0.008 1.039 600 0.001 0 0.001 ... ... -0.002403
0.964172 ... ... 1.022 -0.008 1.014 625 0.001 0 0.001 ... ... -0.002501
0.963572 ... ... 0.997 -0.008 0.989 650 0.001 0 0.001 ... ... -0.002603
0.962982 ... ... 0.972 -0.008 0.964 675 0.001 0 0.001 ... ... -0.002709
0.9624 ... ... 0.947 -0.008 0.939 700 0.001 0 0.001 ... ... -0.002819
0.961825 ... ... 0.922 -0.008 0.914 725 0.001 0 0.001 ... ... -0.002933
0.961259 ... ... 0.897 -0.008 0.889 750 0.001 0 0.001 ... ... -0.003052
0.960699 ... ... 0.872 -0.008 0.864 775 0.001 0 0.001 ... ... -0.003177
0.960147 ... ... 0.847 -0.008 0.839 800 0.001 0 0.001 ... ... -0.003307
0.9596 ... ... 0.822 -0.008 0.814 825 0.001 0 0.001 ... ... -0.003443
0.95906 ... ... 0.797 -0.008 0.789 850 0.001 0 0.001 ... ... -0.003586
0.958526 ... ... 0.772 -0.008 0.764 875 0.001 0 0.001 ... ... -0.003737
0.957998 ... ... 0.747 -0.008 0.739 900 0.001 0 0.001 ... ... -0.003896
0.957475 ... ... 0.722 -0.008 0.714 925 0.001 0 0.001 ... ... -0.004063
0.956957 ... ... 0.697 -0.008 0.689 950 0.001 0 0.001 ... ... -0.004241
0.956444 ... ... 0.672 -0.008 0.664 975 0.001 0 0.001 ... ... -0.004429
0.955936 ... ... 0.647 -0.008 0.639 1000 0.001 0 0.001 ... ... -0.00463
0.955433 ... ... 0.622 -0.008 0.614 1025 0.001 0 0.001 ... ... -0.004844
0.954934 ... ... 0.597 -0.008 0.589 1050 0.001 0 0.001 ... ... -0.005073
0.954439 ... ... 0.572 -0.008 0.564 1075 0.001 0 0.001 ... ... -0.005319
0.953948 ... ... 0.547 -0.008 0.539 1100 0.001 0 0.001 ... ... -0.005584
0.953461 ... ... 0.522 -0.008 0.514 1125 0.001 0 0.001 ... ... -0.005871
0.952979 ... ... 0.497 -0.008 0.489 1150 0.001 0 0.001 ... ... -0.006182
0.952499 ... ... 0.472 -0.008 0.464 1175 0.001 0 0.001 ... ... -0.006521
0.952024 ... ... 0.447 -0.008 0.439 1200 0.001 0 0.001 ... ... -0.006893
0.951552 ... ... 0.422 -0.008 0.414 1225 0.001 0 0.001 ... ... -0.007303
0.951083 ... ... 0.397 -0.008 0.389 1250 0.001 0 0.001 ... ... -0.007757
0.950617 ... ... 0.372 -0.008 0.364 1275 0.001 0 0.001 ... ... -0.014123
0.950155 ... ... 0.347 -0.008 0.339 1300 0.001 0 0.001 ... ... -0.015072
0.949696 ... ... 0.322 -0.008 0.314 1325 0.002 0 0.002 ... ... -0.026919
0.941059 ... ... 0.298 -0.008 0.290 1350 0.003 0 0.003 ... ... -0.038437
0.924392 ... ... 0.274 -0.007 0.267 1375 0.004 0 0.004 ... ... -0.050272
0.9141 ... ... 0.251 -0.008 0.243 1400 0.006 0 0.006 ... ... -0.070556
0.889329 ... ... 0.228 -0.007 0.221 1425 0.008 0 0.008 ... ... -0.091089
0.864126 ... ... 0.206 -0.007 0.199 1450 0.011 0 0.011 ... ... -0.118807
0.832567 ... ... 0.185 -0.007 0.178 1475 0.015 0.001 0.014 ... ... -0.152564
0.79551 ... ... 0.165 -0.007 0.158 1500 0.020 0.001 0.019 ... ... -0.191395
0.753677 ... ... 0.146 -0.007 0.139 1525 0.026 0.001 0.025 ... ... -0.234562
0.705082 ... ... 0.129 -0.007 0.122 1550 0.034 0.001 0.033 ... ... -0.284056
0.652597 ... ... 0.113 -0.006 0.107 1575 0.043 0.002 0.041 ... ... -0.335314
0.600588 ... ... 0.098 -0.006 0.092 1600 0.054 0.003 0.051 ... ... -0.388982
0.546726 ... ... 0.085 -0.006 0.079 1625 0.065 0.002 0.063 ... ... -0.442326
0.492859 ... ... 0.072 -0.005 0.067 1650 0.078 0.003 0.075 ... ... -0.496135
0.439218 ... ... 0.061 -0.005 0.056 1675 0.092 0.003 0.089 ... ... -0.549309
0.388211 ... ... 0.051 -0.004 0.047 1700 0.108 0.004 0.104 ... ... -0.599466
0.339558 ... ... 0.043 -0.004 0.039 1725 0.125 0.005 0.120 ... ... -0.646894
0.297218 ... ... 0.037 -0.004 0.033 1750 0.143 0.004 0.139 ... ... -0.691122
0.259566 ... ... 0.031 -0.003 0.028 1775 0.163 0.005 0.158 ... ... -0.727579
0.22718 ... ... 0.026 -0.002 0.024 1800 0.183 0.005 0.178 ... ... -0.762964
0.19573 ... ... 0.022 -0.002 0.020 1825 0.204 0.005 0.199 ... ... -0.793175
0.169933 ... ... 0.019 -0.002 0.017 1850 0.226 0.006 0.220 ... ... -0.817488
0.144686 ... ... 0.016 -0.002 0.014 1875 0.248 0.006 0.242 ... ... -0.840993
0.125811 ... ... 0.013 -0.001 0.012 1900 0.271 0.007 0.264 ... ... -0.858019
0.107437 ... ... 0.011 -0.001 0.010 1925 0.294 0.007 0.287 ... ... -0.87432
0.089213 ... ... 0.010 -0.002 0.008 1950 0.317 0.007 0.310 ... ... -0.890165
0.078377 ... ... 0.008 -0.001 0.007 1975 0.341 0.007 0.334 ... ... -0.898902
0.067925 ... ... 0.007 -0.001 0.006 2000 0.365 0.008 0.357 ... ... -0.907125
0.057711 ... ... 0.006 -0.001 0.005 2025 0.389 0.008 0.381 ... ... -0.914931
0.047584 ... ... 0.005 -0.001 0.004 2050 0.413 0.008 0.405 ... ... -0.922403
0.037355 ... ... 0.004 -0.001 0.003 2075 0.437 0.007 0.430 ... ... -0.929612
0.03613 ... ... 0.003 0 0.003 2100 0.462 0.008 0.454 ... ... -0.92955
0.025893 ... ... 0.003 -0.001 0.002 2125 0.486 0.007 0.479 ... ... -0.936236
0.025109 ... ... 0.002 0 0.002 2150 0.511 0.008 0.503 ... ... -0.935845
0.024388 ... ... 0.002 0 0.002 2175 0.536 0.008 0.528 ... ... -0.935456
0.013881 ... ... 0.002 -0.001 0.001 2200 0.561 0.008 0.553 ... ... -0.935068
0.013504 ... ... 0.001 0 0.001 2225 0.586 0.008 0.578 ... ... -0.934682
0.013153 ... ... 0.001 0 0.001 2250 0.611 0.008 0.603 ... ... -0.934297
0.012827 ... ... 0.001 0 0.001 2275 0.636 0.008 0.628 ... ... -0.933913
0.012522 ... ... 0.001 0 0.001 2300 0.661 0.008 0.653 ... ... -0.933531
0.007012 ... ... 0.001 -0.001 0.001 2325 0.686 0.008 0.678 ... ... -0.93315
0.006854 ... ... 0.001 0 0.001 2350 0.711 0.008 0.703 ... ... -0.932771
0.006705 ... ... 0.001 0 0.001 2375 0.736 0.008 0.728 ... ... -0.932392
0.006565 ... ... 0.001 0 0.001 2400 0.761 0.008 0.753 ... ... -0.932015
0.006432 ... ... 0.001 0 0.001 2425 0.786 0.008 0.778 ... ... -0.931639
0.006308 ... ... 0.001 0 0.001 2450 0.811 0.008 0.803 ... ... -0.931265
0.006189 ... ... 0.001 0 0.001 2475 0.836 0.008 0.828 ... ... -0.930891
0.006077 ... ... 0.001 0 0.001 2500 0.861 0.008 0.853 ... ... -0.930519
0.005971 ... ... 0.001 0 0.001 2525 0.886 0.008 0.878 ... ... -0.930148
0.00587 ... ... 0.001 0 0.001 2550 0.911 0.008 0.903 ... ... -0.929778
0.005774 ... ... 0.001 0 0.001 2575 0.936 0.008 0.928 ... ... -0.929409
0.005683 ... ... 0.001 0 0.001 2600 0.961 0.008 0.953 ... ... -0.929041
0.005595 ... ... 0.001 0 0.001 2625 0.986 0.008 0.978 ... ... -0.928674
0.005511 ... ... 0.001 0 0.001 2650 1.011 0.008 1.003 ... ... -0.928309
0.005431 ... ... 0.001 0 0.001 2675 1.036 0.008 1.028 ... ... -0.927944
0.005355 ... ... 0.001 0 0.001 2700 1.061 0.008 1.053 ... ... -0.927581
0.005281 ... ... 0.001 0 0.001 2725 1.086 0.008 1.078 ... ... -0.927218
0.005211 ... ... 0.001 0 0.001 2750 1.111 0.008 1.103 ... ... -0.926857
0.005143 ... ... 0.001 0 0.001 2775 1.136 0.008 1.128 ... ... -0.926496
0.005078 ... ... 0.001 0 0.001 2800 1.161 0.008 1.153 ... ... -0.926137

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.