Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 1.247 | -0.008 | 1.239 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.222 | -0.008 | 1.214 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.197 | -0.008 | 1.189 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.172 | -0.008 | 1.164 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.147 | -0.008 | 1.139 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.122 | -0.008 | 1.114 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.097 | -0.008 | 1.089 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.072 | -0.008 | 1.064 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.047 | -0.008 | 1.039 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.022 | -0.008 | 1.014 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.997 | -0.008 | 0.989 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.972 | -0.008 | 0.964 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.947 | -0.008 | 0.939 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.922 | -0.008 | 0.914 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.897 | -0.008 | 0.889 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.872 | -0.008 | 0.864 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.847 | -0.008 | 0.839 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.822 | -0.008 | 0.814 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.797 | -0.008 | 0.789 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.772 | -0.008 | 0.764 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.747 | -0.008 | 0.739 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.722 | -0.008 | 0.714 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.697 | -0.008 | 0.689 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.672 | -0.008 | 0.664 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.647 | -0.008 | 0.639 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.622 | -0.008 | 0.614 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.597 | -0.008 | 0.589 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.572 | -0.008 | 0.564 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.547 | -0.008 | 0.539 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.522 | -0.008 | 0.514 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.497 | -0.008 | 0.489 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.472 | -0.008 | 0.464 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.447 | -0.008 | 0.439 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.422 | -0.008 | 0.414 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.397 | -0.008 | 0.389 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.372 | -0.008 | 0.364 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.347 | -0.008 | 0.339 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.322 | -0.008 | 0.314 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.298 | -0.008 | 0.290 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.274 | -0.007 | 0.267 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.251 | -0.008 | 0.243 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0 |
0 | ... | ... | 0.228 | -0.007 | 0.221 | 1425 | 0.008 | 0 | 0.008 | ... | ... | 0 |
0 | ... | ... | 0.206 | -0.007 | 0.199 | 1450 | 0.011 | 0 | 0.011 | ... | ... | 0 |
0 | ... | ... | 0.185 | -0.007 | 0.178 | 1475 | 0.015 | 0.001 | 0.014 | ... | ... | 0 |
0 | ... | ... | 0.165 | -0.007 | 0.158 | 1500 | 0.020 | 0.001 | 0.019 | ... | ... | 0 |
0 | ... | ... | 0.146 | -0.007 | 0.139 | 1525 | 0.026 | 0.001 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.129 | -0.007 | 0.122 | 1550 | 0.034 | 0.001 | 0.033 | ... | ... | 0 |
0 | ... | ... | 0.113 | -0.006 | 0.107 | 1575 | 0.043 | 0.002 | 0.041 | ... | ... | 0 |
0 | ... | ... | 0.098 | -0.006 | 0.092 | 1600 | 0.054 | 0.003 | 0.051 | ... | ... | 0 |
0 | ... | ... | 0.085 | -0.006 | 0.079 | 1625 | 0.065 | 0.002 | 0.063 | ... | ... | 0 |
0 | ... | ... | 0.072 | -0.005 | 0.067 | 1650 | 0.078 | 0.003 | 0.075 | ... | ... | 0 |
0 | ... | ... | 0.061 | -0.005 | 0.056 | 1675 | 0.092 | 0.003 | 0.089 | ... | ... | 0 |
0 | ... | ... | 0.051 | -0.004 | 0.047 | 1700 | 0.108 | 0.004 | 0.104 | ... | ... | 0 |
0 | ... | ... | 0.043 | -0.004 | 0.039 | 1725 | 0.125 | 0.005 | 0.120 | ... | ... | 0 |
0 | ... | ... | 0.037 | -0.004 | 0.033 | 1750 | 0.143 | 0.004 | 0.139 | ... | ... | 0 |
0 | ... | ... | 0.031 | -0.003 | 0.028 | 1775 | 0.163 | 0.005 | 0.158 | ... | ... | 0 |
0 | ... | ... | 0.026 | -0.002 | 0.024 | 1800 | 0.183 | 0.005 | 0.178 | ... | ... | 0 |
0 | ... | ... | 0.022 | -0.002 | 0.020 | 1825 | 0.204 | 0.005 | 0.199 | ... | ... | 0 |
0 | ... | ... | 0.019 | -0.002 | 0.017 | 1850 | 0.226 | 0.006 | 0.220 | ... | ... | 0 |
0 | ... | ... | 0.016 | -0.002 | 0.014 | 1875 | 0.248 | 0.006 | 0.242 | ... | ... | 0 |
0 | ... | ... | 0.013 | -0.001 | 0.012 | 1900 | 0.271 | 0.007 | 0.264 | ... | ... | 0 |
0 | ... | ... | 0.011 | -0.001 | 0.010 | 1925 | 0.294 | 0.007 | 0.287 | ... | ... | 0 |
0 | ... | ... | 0.010 | -0.002 | 0.008 | 1950 | 0.317 | 0.007 | 0.310 | ... | ... | 0 |
0 | ... | ... | 0.008 | -0.001 | 0.007 | 1975 | 0.341 | 0.007 | 0.334 | ... | ... | 0 |
0 | ... | ... | 0.007 | -0.001 | 0.006 | 2000 | 0.365 | 0.008 | 0.357 | ... | ... | 0 |
0 | ... | ... | 0.006 | -0.001 | 0.005 | 2025 | 0.389 | 0.008 | 0.381 | ... | ... | 0 |
0 | ... | ... | 0.005 | -0.001 | 0.004 | 2050 | 0.413 | 0.008 | 0.405 | ... | ... | 0 |
0 | ... | ... | 0.004 | -0.001 | 0.003 | 2075 | 0.437 | 0.007 | 0.430 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2100 | 0.462 | 0.008 | 0.454 | ... | ... | 0 |
0 | ... | ... | 0.003 | -0.001 | 0.002 | 2125 | 0.486 | 0.007 | 0.479 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2150 | 0.511 | 0.008 | 0.503 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2175 | 0.536 | 0.008 | 0.528 | ... | ... | 0 |
0 | ... | ... | 0.002 | -0.001 | 0.001 | 2200 | 0.561 | 0.008 | 0.553 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.586 | 0.008 | 0.578 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.611 | 0.008 | 0.603 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.636 | 0.008 | 0.628 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.661 | 0.008 | 0.653 | ... | ... | 0 |
0 | ... | ... | 0.001 | -0.001 | 0.001 | 2325 | 0.686 | 0.008 | 0.678 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.711 | 0.008 | 0.703 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.736 | 0.008 | 0.728 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.761 | 0.008 | 0.753 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.786 | 0.008 | 0.778 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.811 | 0.008 | 0.803 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.836 | 0.008 | 0.828 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.861 | 0.008 | 0.853 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.886 | 0.008 | 0.878 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.911 | 0.008 | 0.903 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.936 | 0.008 | 0.928 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.961 | 0.008 | 0.953 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.986 | 0.008 | 0.978 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.011 | 0.008 | 1.003 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.036 | 0.008 | 1.028 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.061 | 0.008 | 1.053 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.086 | 0.008 | 1.078 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.111 | 0.008 | 1.103 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.136 | 0.008 | 1.128 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.161 | 0.008 | 1.153 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.