DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.486
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.47746 ... ... 1.251 0.010 1.261 225 0.001 0 0.001 ... ... 1.656235
2.327186 ... ... 1.226 0.010 1.236 250 0.001 0 0.001 ... ... 1.56361
2.193177 ... ... 1.201 0.010 1.211 275 0.001 0 0.001 ... ... 1.480365
2.072311 ... ... 1.176 0.010 1.186 300 0.001 0 0.001 ... ... 1.404779
1.962283 ... ... 1.151 0.010 1.161 325 0.001 0 0.001 ... ... 1.335567
1.861338 ... ... 1.126 0.010 1.136 350 0.001 0 0.001 ... ... 1.271752
1.768105 ... ... 1.101 0.010 1.111 375 0.001 0 0.001 ... ... 1.212545
1.681506 ... ... 1.076 0.010 1.086 400 0.001 0 0.001 ... ... 1.157321
1.600668 ... ... 1.051 0.010 1.061 425 0.001 0 0.001 ... ... 1.105583
1.524878 ... ... 1.026 0.010 1.036 450 0.001 0 0.001 ... ... 1.05691
1.453546 ... ... 1.001 0.010 1.011 475 0.001 0 0.001 ... ... 1.010948
1.386181 ... ... 0.976 0.010 0.986 500 0.001 0 0.001 ... ... 0.967415
1.322367 ... ... 0.951 0.010 0.961 525 0.001 0 0.001 ... ... 0.926061
1.261748 ... ... 0.926 0.010 0.936 550 0.001 0 0.001 ... ... 0.886666
1.204019 ... ... 0.901 0.010 0.911 575 0.001 0 0.001 ... ... 0.84905
1.148918 ... ... 0.876 0.010 0.886 600 0.001 0 0.001 ... ... 0.813057
1.096216 ... ... 0.851 0.010 0.861 625 0.001 0 0.001 ... ... 0.778543
1.045713 ... ... 0.826 0.010 0.836 650 0.001 0 0.001 ... ... 0.745381
0.99723 ... ... 0.801 0.010 0.811 675 0.001 0 0.001 ... ... 0.713469
0.950612 ... ... 0.776 0.010 0.786 700 0.001 0 0.001 ... ... 0.68271
0.905719 ... ... 0.751 0.010 0.761 725 0.001 0 0.001 ... ... 0.65301
0.862429 ... ... 0.726 0.010 0.736 750 0.001 0 0.001 ... ... 0.624297
0.820629 ... ... 0.701 0.010 0.711 775 0.001 0 0.001 ... ... 0.596502
0.780218 ... ... 0.676 0.010 0.686 800 0.001 0 0.001 ... ... 0.569558
0.741108 ... ... 0.651 0.010 0.661 825 0.001 0 0.001 ... ... 0.543407
0.703215 ... ... 0.626 0.010 0.636 850 0.001 0 0.001 ... ... 0.518001
0.666464 ... ... 0.601 0.010 0.611 875 0.001 0 0.001 ... ... 0.493286
0.630789 ... ... 0.576 0.010 0.586 900 0.001 0 0.001 ... ... 0.469217
0.596128 ... ... 0.551 0.010 0.561 925 0.001 0 0.001 ... ... 0.445758
0.562422 ... ... 0.526 0.010 0.536 950 0.001 0 0.001 ... ... 0.422867
0.529621 ... ... 0.501 0.010 0.511 975 0.001 0 0.001 ... ... 0.400507
0.497676 ... ... 0.476 0.010 0.486 1000 0.001 0 0.001 ... ... 0.378651
0.466542 ... ... 0.451 0.010 0.461 1025 0.001 0 0.001 ... ... 0.357261
0.436178 ... ... 0.426 0.010 0.436 1050 0.001 0 0.001 ... ... 0.336309
0.406547 ... ... 0.401 0.010 0.411 1075 0.001 0 0.001 ... ... 0.315767
0.377613 ... ... 0.376 0.010 0.386 1100 0.001 0 0.001 ... ... 0.295606
0.349344 ... ... 0.351 0.010 0.361 1125 0.001 0 0.001 ... ... 0.275804
0.321708 ... ... 0.326 0.010 0.336 1150 0.001 0 0.001 ... ... 0.256325
0.294679 ... ... 0.301 0.010 0.311 1175 0.001 0 0.001 ... ... 0.237151
0.268228 ... ... 0.276 0.010 0.286 1200 0.001 0 0.001 ... ... 0.218251
0.24233 ... ... 0.251 0.010 0.261 1225 0.001 0 0.001 ... ... 0.199598
0.216963 ... ... 0.226 0.010 0.236 1250 0.001 -0.001 0.001 ... ... 0.181165
0.192105 ... ... 0.201 0.010 0.211 1275 0.001 0 0.001 ... ... 0.180781
0.167735 ... ... 0.177 0.009 0.186 1300 0.001 -0.001 0.002 ... ... 0.161138
0.162586 ... ... 0.154 0.008 0.162 1325 0.002 -0.002 0.004 ... ... 0.161052
0.16303 ... ... 0.132 0.007 0.139 1350 0.004 -0.002 0.006 ... ... 0.163807
0.16263 ... ... 0.110 0.007 0.117 1375 0.007 -0.003 0.010 ... ... 0.164464
0.165616 ... ... 0.091 0.006 0.097 1400 0.011 -0.004 0.015 ... ... 0.16223
0.163728 ... ... 0.074 0.004 0.078 1425 0.018 -0.005 0.023 ... ... 0.166524
0.166166 ... ... 0.058 0.004 0.062 1450 0.026 -0.006 0.032 ... ... 0.165131
0.167152 ... ... 0.045 0.003 0.048 1475 0.037 -0.007 0.044 ... ... 0.166854
0.166843 ... ... 0.035 0.001 0.036 1500 0.050 -0.009 0.059 ... ... 0.16722
0.169621 ... ... 0.026 0.001 0.027 1525 0.066 -0.009 0.075 ... ... 0.170719
0.172589 ... ... 0.020 0 0.020 1550 0.084 -0.009 0.093 ... ... 0.174557
0.177393 ... ... 0.015 0 0.015 1575 0.103 -0.010 0.113 ... ... 0.175374
0.180832 ... ... 0.011 0 0.011 1600 0.124 -0.010 0.134 ... ... 0.179495
0.184109 ... ... 0.008 0 0.008 1625 0.146 -0.010 0.156 ... ... 0.183725
0.189162 ... ... 0.006 0 0.006 1650 0.169 -0.010 0.179 ... ... 0.190144
0.188683 ... ... 0.005 -0.001 0.004 1675 0.192 -0.011 0.203 ... ... 0.191756
0.193707 ... ... 0.003 0 0.003 1700 0.216 -0.011 0.227 ... ... 0.199606
0.194143 ... ... 0.003 -0.001 0.002 1725 0.241 -0.010 0.251 ... ... 0.218343
0.209079 ... ... 0.002 0 0.002 1750 0.265 -0.010 0.275 ... ... 0.222574
0.22361 ... ... 0.002 0 0.002 1775 0.290 -0.010 0.300 ... ... 0.240431
0.212825 ... ... 0.002 -0.001 0.001 1800 0.314 -0.011 0.325 ... ... 0.240511
0.225592 ... ... 0.002 -0.001 0.001 1825 0.339 -0.010 0.349 ... ... 0.257834
0.238071 ... ... 0.002 -0.001 0.001 1850 0.364 -0.010 0.374 ... ... 0.274925
0.25028 ... ... 0.002 -0.001 0.001 1875 0.389 -0.010 0.399 ... ... 0.29179
0.262235 ... ... 0.002 -0.001 0.001 1900 0.414 -0.010 0.424 ... ... 0.308435
0.273949 ... ... 0.001 0 0.001 1925 0.439 -0.010 0.449 ... ... 0.324866
0.28543 ... ... 0.001 0 0.001 1950 0.464 -0.010 0.474 ... ... 0.34109
0.296694 ... ... 0.001 0 0.001 1975 0.489 -0.010 0.499 ... ... 0.357111
0.281958 ... ... 0.001 -0.001 0.001 2000 0.514 -0.010 0.524 ... ... 0.372934
0.292119 ... ... 0.001 0 0.001 2025 0.539 -0.010 0.549 ... ... 0.388566
0.302108 ... ... 0.001 0 0.001 2050 0.564 -0.010 0.574 ... ... 0.40401
0.311934 ... ... 0.001 0 0.001 2075 0.589 -0.010 0.599 ... ... 0.419271
0.321594 ... ... 0.001 0 0.001 2100 0.614 -0.010 0.624 ... ... 0.434353
0.331098 ... ... 0.001 0 0.001 2125 0.639 -0.010 0.649 ... ... 0.449262
0.340454 ... ... 0.001 0 0.001 2150 0.664 -0.010 0.674 ... ... 0.464001
0.349665 ... ... 0.001 0 0.001 2175 0.689 -0.010 0.699 ... ... 0.478574
0.358735 ... ... 0.001 0 0.001 2200 0.714 -0.010 0.724 ... ... 0.492986
0.36767 ... ... 0.001 0 0.001 2225 0.739 -0.010 0.749 ... ... 0.507239
0.376475 ... ... 0.001 0 0.001 2250 0.764 -0.010 0.774 ... ... 0.521337
0.385154 ... ... 0.001 0 0.001 2275 0.789 -0.010 0.799 ... ... 0.535284
0.393708 ... ... 0.001 0 0.001 2300 0.814 -0.010 0.824 ... ... 0.549084
0.402139 ... ... 0.001 0 0.001 2325 0.839 -0.010 0.849 ... ... 0.562739
0.410456 ... ... 0.001 0 0.001 2350 0.864 -0.010 0.874 ... ... 0.576253
0.418663 ... ... 0.001 0 0.001 2375 0.889 -0.010 0.899 ... ... 0.589629
0.426762 ... ... 0.001 0 0.001 2400 0.914 -0.010 0.924 ... ... 0.60287
0.434752 ... ... 0.001 0 0.001 2425 0.939 -0.010 0.949 ... ... 0.615978
0.442637 ... ... 0.001 0 0.001 2450 0.964 -0.010 0.974 ... ... 0.628956
0.450421 ... ... 0.001 0 0.001 2475 0.989 -0.010 0.999 ... ... 0.641808
0.458107 ... ... 0.001 0 0.001 2500 1.014 -0.010 1.024 ... ... 0.654535
0.465699 ... ... 0.001 0 0.001 2525 1.039 -0.010 1.049 ... ... 0.667141
0.473198 ... ... 0.001 0 0.001 2550 1.064 -0.010 1.074 ... ... 0.679627
0.480604 ... ... 0.001 0 0.001 2575 1.089 -0.010 1.099 ... ... 0.691996
0.487919 ... ... 0.001 0 0.001 2600 1.114 -0.010 1.124 ... ... 0.70425
0.49515 ... ... 0.001 0 0.001 2625 1.139 -0.010 1.149 ... ... 0.716393
0.502297 ... ... 0.001 0 0.001 2650 1.164 -0.010 1.174 ... ... 0.728424
0.509362 ... ... 0.001 0 0.001 2675 1.189 -0.010 1.199 ... ... 0.740348
0.516347 ... ... 0.001 0 0.001 2700 1.214 -0.010 1.224 ... ... 0.752165
0.523254 ... ... 0.001 0 0.001 2725 1.239 -0.010 1.249 ... ... 0.763878
0.530081 ... ... 0.001 0 0.001 2750 1.264 -0.010 1.274 ... ... 0.775489
0.536831 ... ... 0.001 0 0.001 2775 1.289 -0.010 1.299 ... ... 0.787
0.543508 ... ... 0.001 0 0.001 2800 1.314 -0.010 1.324 ... ... 0.798412

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.