DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.808
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.986524 ... ... 1.255 0.003 1.258 550 0.001 0 0.001 ... ... 0.493799
0.947341 ... ... 1.230 0.003 1.233 575 0.001 0 0.001 ... ... 0.476061
0.910094 ... ... 1.205 0.003 1.208 600 0.001 0 0.001 ... ... 0.459101
0.874601 ... ... 1.180 0.003 1.183 625 0.001 0 0.001 ... ... 0.442852
0.840704 ... ... 1.155 0.003 1.158 650 0.001 0 0.001 ... ... 0.427252
0.808267 ... ... 1.130 0.003 1.133 675 0.001 0 0.001 ... ... 0.41225
0.777169 ... ... 1.105 0.003 1.108 700 0.001 0 0.001 ... ... 0.397803
0.747304 ... ... 1.080 0.003 1.083 725 0.001 0 0.001 ... ... 0.383869
0.718578 ... ... 1.055 0.003 1.058 750 0.001 0 0.001 ... ... 0.37041
0.690906 ... ... 1.030 0.003 1.033 775 0.001 0 0.001 ... ... 0.357392
0.664213 ... ... 1.005 0.003 1.008 800 0.001 0 0.001 ... ... 0.344788
0.638431 ... ... 0.980 0.003 0.983 825 0.001 0 0.001 ... ... 0.332571
0.613501 ... ... 0.955 0.003 0.958 850 0.001 0 0.001 ... ... 0.320715
0.589367 ... ... 0.930 0.003 0.933 875 0.001 0 0.001 ... ... 0.309196
0.565978 ... ... 0.905 0.003 0.908 900 0.001 0 0.001 ... ... 0.297995
0.54329 ... ... 0.880 0.003 0.883 925 0.001 0 0.001 ... ... 0.287095
0.521261 ... ... 0.855 0.003 0.858 950 0.001 0 0.001 ... ... 0.276477
0.499854 ... ... 0.830 0.003 0.833 975 0.001 0 0.001 ... ... 0.266123
0.479033 ... ... 0.805 0.003 0.808 1000 0.001 0 0.001 ... ... 0.256022
0.458766 ... ... 0.780 0.003 0.783 1025 0.001 0 0.001 ... ... 0.246158
0.439025 ... ... 0.755 0.003 0.758 1050 0.001 0 0.001 ... ... 0.236519
0.419781 ... ... 0.730 0.003 0.733 1075 0.001 0 0.001 ... ... 0.227091
0.401011 ... ... 0.705 0.003 0.708 1100 0.001 0 0.001 ... ... 0.217865
0.38269 ... ... 0.680 0.003 0.683 1125 0.001 0 0.001 ... ... 0.20883
0.364796 ... ... 0.655 0.003 0.658 1150 0.001 0 0.001 ... ... 0.199976
0.34731 ... ... 0.630 0.003 0.633 1175 0.001 0 0.001 ... ... 0.191292
0.330214 ... ... 0.605 0.003 0.608 1200 0.001 0 0.001 ... ... 0.182772
0.313489 ... ... 0.580 0.003 0.583 1225 0.001 0 0.001 ... ... 0.174408
0.297119 ... ... 0.555 0.003 0.558 1250 0.001 -0.001 0.001 ... ... 0.166187
0.281089 ... ... 0.530 0.003 0.533 1275 0.001 0 0.001 ... ... 0.172535
0.265385 ... ... 0.505 0.003 0.508 1300 0.001 0 0.001 ... ... 0.163984
0.249992 ... ... 0.480 0.003 0.483 1325 0.002 0 0.002 ... ... 0.172231
0.234899 ... ... 0.455 0.003 0.458 1350 0.002 0 0.002 ... ... 0.163224
0.220094 ... ... 0.430 0.003 0.433 1375 0.003 0 0.003 ... ... 0.165273
0.205565 ... ... 0.405 0.003 0.408 1400 0.004 0 0.004 ... ... 0.164561
0.195805 ... ... 0.381 0.003 0.384 1425 0.006 0 0.006 ... ... 0.168462
0.190127 ... ... 0.358 0.003 0.361 1450 0.007 0 0.007 ... ... 0.164002
0.180097 ... ... 0.335 0.002 0.337 1475 0.009 -0.001 0.010 ... ... 0.163424
0.177088 ... ... 0.312 0.003 0.315 1500 0.012 0 0.012 ... ... 0.165022
0.172985 ... ... 0.291 0.002 0.293 1525 0.015 -0.001 0.016 ... ... 0.164407
0.170788 ... ... 0.270 0.002 0.272 1550 0.019 0 0.019 ... ... 0.165095
0.169868 ... ... 0.250 0.002 0.252 1575 0.023 -0.001 0.024 ... ... 0.163908
0.169772 ... ... 0.230 0.003 0.233 1600 0.029 0 0.029 ... ... 0.165965
0.168067 ... ... 0.212 0.002 0.214 1625 0.034 -0.001 0.035 ... ... 0.163857
0.166989 ... ... 0.194 0.002 0.196 1650 0.041 -0.001 0.042 ... ... 0.164432
0.166335 ... ... 0.177 0.002 0.179 1675 0.049 -0.001 0.050 ... ... 0.165204
0.165971 ... ... 0.161 0.002 0.163 1700 0.057 -0.001 0.058 ... ... 0.164325
0.165812 ... ... 0.146 0.002 0.148 1725 0.067 -0.001 0.068 ... ... 0.165388
0.165811 ... ... 0.132 0.002 0.134 1750 0.077 -0.001 0.078 ... ... 0.164869
0.165945 ... ... 0.119 0.002 0.121 1775 0.089 -0.001 0.090 ... ... 0.166116
0.166219 ... ... 0.107 0.002 0.109 1800 0.101 -0.001 0.102 ... ... 0.165875
0.166651 0.100 0.100 0.096 0.002 0.098 1825 0.114 -0.002 0.116 ... ... 0.1658
0.1657 ... ... 0.086 0.001 0.087 1850 0.128 -0.002 0.130 ... ... 0.165918
0.16657 ... ... 0.077 0.001 0.078 1875 0.144 -0.001 0.145 ... ... 0.167874
0.167764 ... ... 0.068 0.002 0.070 1900 0.160 -0.001 0.161 ... ... 0.168566
0.167714 ... ... 0.061 0.001 0.062 1925 0.176 -0.002 0.178 ... ... 0.167999
0.168114 ... ... 0.054 0.001 0.055 1950 0.194 -0.002 0.196 ... ... 0.169575
0.169091 ... ... 0.048 0.001 0.049 1975 0.212 -0.002 0.214 ... ... 0.17003
0.168937 ... ... 0.042 0.001 0.043 2000 0.231 -0.002 0.233 ... ... 0.171182
0.169544 ... ... 0.038 0 0.038 2025 0.251 -0.002 0.253 ... ... 0.173219
0.171129 ... ... 0.033 0.001 0.034 2050 0.271 -0.002 0.273 ... ... 0.174329
0.171772 ... ... 0.029 0.001 0.030 2075 0.292 -0.002 0.294 ... ... 0.176613
0.171394 ... ... 0.026 0 0.026 2100 0.313 -0.002 0.315 ... ... 0.178098
0.172384 ... ... 0.023 0 0.023 2125 0.334 -0.003 0.337 ... ... 0.178734
0.172465 ... ... 0.020 0 0.020 2150 0.356 -0.003 0.359 ... ... 0.181007
0.174417 ... ... 0.018 0 0.018 2175 0.379 -0.002 0.381 ... ... 0.185287
0.175678 ... ... 0.016 0 0.016 2200 0.401 -0.003 0.404 ... ... 0.186355
0.176176 ... ... 0.014 0 0.014 2225 0.424 -0.003 0.427 ... ... 0.189676
0.175806 ... ... 0.012 0 0.012 2250 0.448 -0.002 0.450 ... ... 0.195654
0.178393 ... ... 0.011 0 0.011 2275 0.471 -0.003 0.474 ... ... 0.198267
0.176241 ... ... 0.009 0 0.009 2300 0.495 -0.003 0.498 ... ... 0.203783
0.177528 ... ... 0.008 0 0.008 2325 0.519 -0.003 0.522 ... ... 0.209122
0.178199 ... ... 0.007 0 0.007 2350 0.543 -0.003 0.546 ... ... 0.214291
0.178154 ... ... 0.006 0 0.006 2375 0.568 -0.002 0.570 ... ... 0.222808
0.177243 ... ... 0.005 0 0.005 2400 0.592 -0.003 0.595 ... ... 0.227742
0.182348 ... ... 0.004 0.001 0.005 2425 0.617 -0.003 0.620 ... ... 0.236105
0.180113 ... ... 0.004 0 0.004 2450 0.642 -0.003 0.645 ... ... 0.244386
0.176318 ... ... 0.003 0 0.003 2475 0.667 -0.003 0.670 ... ... 0.252586
0.180906 ... ... 0.003 0 0.003 2500 0.692 -0.003 0.695 ... ... 0.260707
0.17438 ... ... 0.002 0 0.002 2525 0.717 -0.003 0.720 ... ... 0.26875
0.178645 ... ... 0.002 0 0.002 2550 0.742 -0.003 0.745 ... ... 0.276718
0.182852 ... ... 0.002 0 0.002 2575 0.767 -0.003 0.770 ... ... 0.284612
0.170505 ... ... 0.001 0 0.001 2600 0.792 -0.003 0.795 ... ... 0.292433
0.174331 ... ... 0.001 0 0.001 2625 0.817 -0.003 0.820 ... ... 0.300182
0.178106 ... ... 0.001 0 0.001 2650 0.842 -0.003 0.845 ... ... 0.307862
0.181833 ... ... 0.001 0 0.001 2675 0.867 -0.003 0.870 ... ... 0.315473
0.185515 ... ... 0.001 0 0.001 2700 0.892 -0.003 0.895 ... ... 0.323018
0.189151 ... ... 0.001 0 0.001 2725 0.917 -0.003 0.920 ... ... 0.330496
0.192744 ... ... 0.001 0 0.001 2750 0.942 -0.003 0.945 ... ... 0.33791
0.181444 ... ... 0.001 0 0.001 2775 0.967 -0.003 0.970 ... ... 0.34526
0.184747 ... ... 0.001 0 0.001 2800 0.992 -0.003 0.995 ... ... 0.352548

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.