Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000046 | ... | ... | 1.560 | -0.004 | 1.556 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.000017 |
0.000047 | ... | ... | 1.535 | -0.004 | 1.531 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.000048 | ... | ... | 1.510 | -0.004 | 1.506 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.000049 | ... | ... | 1.485 | -0.004 | 1.481 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.00005 | ... | ... | 1.460 | -0.004 | 1.456 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.00005 | ... | ... | 1.435 | -0.004 | 1.431 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.000051 | ... | ... | 1.410 | -0.004 | 1.406 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000021 |
0.000051 | ... | ... | 1.385 | -0.004 | 1.381 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000022 |
0.000052 | ... | ... | 1.360 | -0.004 | 1.356 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000052 | ... | ... | 1.335 | -0.004 | 1.331 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000052 | ... | ... | 1.310 | -0.004 | 1.306 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000052 | ... | ... | 1.285 | -0.004 | 1.281 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000052 | ... | ... | 1.260 | -0.004 | 1.256 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000052 | ... | ... | 1.235 | -0.004 | 1.231 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000051 | ... | ... | 1.210 | -0.004 | 1.206 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000051 | ... | ... | 1.185 | -0.004 | 1.181 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.00005 | ... | ... | 1.160 | -0.004 | 1.156 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000049 | ... | ... | 1.135 | -0.004 | 1.131 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000049 | ... | ... | 1.110 | -0.004 | 1.106 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000047 | ... | ... | 1.085 | -0.004 | 1.081 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000033 |
0.000046 | ... | ... | 1.060 | -0.004 | 1.056 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.000045 | ... | ... | 1.035 | -0.004 | 1.031 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.000043 | ... | ... | 1.010 | -0.004 | 1.006 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000041 | ... | ... | 0.985 | -0.004 | 0.981 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000039 | ... | ... | 0.960 | -0.004 | 0.956 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000038 |
0.000036 | ... | ... | 0.935 | -0.004 | 0.931 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000039 |
0.000033 | ... | ... | 0.910 | -0.004 | 0.906 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000041 |
0.00003 | ... | ... | 0.885 | -0.004 | 0.881 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000026 | ... | ... | 0.860 | -0.004 | 0.856 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000043 |
0.000021 | ... | ... | 0.835 | -0.004 | 0.831 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000045 |
0.000016 | ... | ... | 0.810 | -0.004 | 0.806 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.000009 | ... | ... | 0.785 | -0.004 | 0.781 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000048 |
0 | ... | ... | 0.760 | -0.004 | 0.756 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.00005 |
0 | ... | ... | 0.735 | -0.004 | 0.731 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000051 |
0 | ... | ... | 0.710 | -0.004 | 0.706 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000053 |
0 | ... | ... | 0.685 | -0.004 | 0.681 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000055 |
0 | ... | ... | 0.660 | -0.004 | 0.656 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000057 |
0 | ... | ... | 0.635 | -0.004 | 0.631 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000059 |
0 | ... | ... | 0.610 | -0.004 | 0.606 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000062 |
0 | ... | ... | 0.585 | -0.004 | 0.581 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000064 |
0 | ... | ... | 0.560 | -0.004 | 0.556 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000067 |
0 | ... | ... | 0.535 | -0.004 | 0.531 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.00007 |
0 | ... | ... | 0.510 | -0.004 | 0.506 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000073 |
0 | ... | ... | 0.485 | -0.004 | 0.481 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000076 |
0 | ... | ... | 0.460 | -0.004 | 0.456 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000079 |
0 | ... | ... | 0.435 | -0.004 | 0.431 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.000083 |
0 | ... | ... | 0.410 | -0.004 | 0.406 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.000088 |
0 | ... | ... | 0.385 | -0.004 | 0.381 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000092 |
0 | ... | ... | 0.360 | -0.004 | 0.356 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000097 |
0 | ... | ... | 0.335 | -0.004 | 0.331 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.000103 |
0 | ... | ... | 0.310 | -0.004 | 0.306 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.00011 |
0 | ... | ... | 0.285 | -0.004 | 0.281 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000117 |
0 | ... | ... | 0.260 | -0.004 | 0.256 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.000126 |
0 | ... | ... | 0.235 | -0.004 | 0.231 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.000136 |
0 | ... | ... | 0.210 | -0.004 | 0.206 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.000147 |
0 | ... | ... | 0.185 | -0.004 | 0.181 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.000161 |
0 | ... | ... | 0.160 | -0.004 | 0.156 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.000179 |
0 | ... | ... | 0.135 | -0.004 | 0.131 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.000201 |
0 | ... | ... | 0.110 | -0.004 | 0.106 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.000231 |
0 | ... | ... | 0.085 | -0.004 | 0.081 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.000274 |
0 | ... | ... | 0.060 | -0.004 | 0.056 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 0.000341 |
0 | ... | ... | 0.035 | -0.003 | 0.032 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 0.000664 |
0.00136 | ... | ... | 0.013 | -0.003 | 0.010 | 1875 | 0.004 | 0.001 | 0.003 | ... | ... | 0.00151 |
0.001134 | ... | ... | 0.003 | -0.001 | 0.002 | 1900 | 0.021 | 0.003 | 0.018 | ... | ... | 0.001352 |
0.000604 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.045 | 0.004 | 0.041 | ... | ... | 0.00098 |
0.000324 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.069 | 0.004 | 0.065 | ... | ... | 0.000704 |
0.000269 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.094 | 0.004 | 0.090 | ... | ... | 0.000618 |
0.000233 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.119 | 0.004 | 0.115 | ... | ... | 0.00056 |
0.000208 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.144 | 0.004 | 0.140 | ... | ... | 0.000517 |
0.000188 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.169 | 0.004 | 0.165 | ... | ... | 0.000485 |
0.000173 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.194 | 0.004 | 0.190 | ... | ... | 0.000459 |
0.00016 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.219 | 0.004 | 0.215 | ... | ... | 0.000438 |
0.00015 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.244 | 0.004 | 0.240 | ... | ... | 0.00042 |
0.000141 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.269 | 0.004 | 0.265 | ... | ... | 0.000405 |
0.000134 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.294 | 0.004 | 0.290 | ... | ... | 0.000393 |
0.000127 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.319 | 0.004 | 0.315 | ... | ... | 0.000382 |
0.000121 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.344 | 0.004 | 0.340 | ... | ... | 0.000373 |
0.000116 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.369 | 0.004 | 0.365 | ... | ... | 0.000364 |
0.000112 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.394 | 0.004 | 0.390 | ... | ... | 0.000357 |
0.000108 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.419 | 0.004 | 0.415 | ... | ... | 0.000351 |
0.000104 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.444 | 0.004 | 0.440 | ... | ... | 0.000345 |
0.000101 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.469 | 0.004 | 0.465 | ... | ... | 0.00034 |
0.000097 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.494 | 0.004 | 0.490 | ... | ... | 0.000335 |
0.000095 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.519 | 0.004 | 0.515 | ... | ... | 0.000331 |
0.000092 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.544 | 0.004 | 0.540 | ... | ... | 0.000327 |
0.00009 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.569 | 0.004 | 0.565 | ... | ... | 0.000324 |
0.000087 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.594 | 0.004 | 0.590 | ... | ... | 0.00032 |
0.000085 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.619 | 0.004 | 0.615 | ... | ... | 0.000318 |
0.000083 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.644 | 0.004 | 0.640 | ... | ... | 0.000315 |
0.000081 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.669 | 0.004 | 0.665 | ... | ... | 0.000313 |
0.00008 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.694 | 0.004 | 0.690 | ... | ... | 0.00031 |
0.000078 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.719 | 0.004 | 0.715 | ... | ... | 0.000308 |
0.000077 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.744 | 0.004 | 0.740 | ... | ... | 0.000307 |
0.000075 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.769 | 0.004 | 0.765 | ... | ... | 0.000305 |
0.000074 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.794 | 0.004 | 0.790 | ... | ... | 0.000303 |
0.000072 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.819 | 0.004 | 0.815 | ... | ... | 0.000302 |
0.000071 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.844 | 0.004 | 0.840 | ... | ... | 0.000301 |
0.00007 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.869 | 0.004 | 0.865 | ... | ... | 0.0003 |
0.000069 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.894 | 0.004 | 0.890 | ... | ... | 0.000299 |
0.000068 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.919 | 0.004 | 0.915 | ... | ... | 0.000298 |
0.000067 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.944 | 0.004 | 0.940 | ... | ... | 0.000297 |
0.000066 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.969 | 0.004 | 0.965 | ... | ... | 0.000296 |
0.000065 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.994 | 0.004 | 0.990 | ... | ... | 0.000295 |
0.000064 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.019 | 0.004 | 1.015 | ... | ... | 0.000294 |
0.000063 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.044 | 0.004 | 1.040 | ... | ... | 0.000294 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.