DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.832
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.294 -0.012 1.282 550 0.001 0 0.001 ... ... 0
0 ... ... 1.269 -0.012 1.257 575 0.001 0 0.001 ... ... 0
0 ... ... 1.244 -0.012 1.232 600 0.001 0 0.001 ... ... 0
0 ... ... 1.219 -0.012 1.207 625 0.001 0 0.001 ... ... 0
0 ... ... 1.194 -0.012 1.182 650 0.001 0 0.001 ... ... 0
0 ... ... 1.169 -0.012 1.157 675 0.001 0 0.001 ... ... 0
0 ... ... 1.144 -0.012 1.132 700 0.001 0 0.001 ... ... 0
0 ... ... 1.119 -0.012 1.107 725 0.001 0 0.001 ... ... 0
0 ... ... 1.094 -0.012 1.082 750 0.001 0 0.001 ... ... 0
0 ... ... 1.069 -0.012 1.057 775 0.001 0 0.001 ... ... 0
0 ... ... 1.044 -0.012 1.032 800 0.001 0 0.001 ... ... 0
0 ... ... 1.019 -0.012 1.007 825 0.001 0 0.001 ... ... 0
0 ... ... 0.994 -0.012 0.982 850 0.001 0 0.001 ... ... 0
0 ... ... 0.969 -0.012 0.957 875 0.001 0 0.001 ... ... 0
0 ... ... 0.944 -0.012 0.932 900 0.001 0 0.001 ... ... 0
0 ... ... 0.919 -0.012 0.907 925 0.001 0 0.001 ... ... 0
0 ... ... 0.894 -0.012 0.882 950 0.001 0 0.001 ... ... 0
0 ... ... 0.869 -0.012 0.857 975 0.001 0 0.001 ... ... 0
0 ... ... 0.844 -0.012 0.832 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.819 -0.012 0.807 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.794 -0.012 0.782 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.769 -0.012 0.757 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.744 -0.012 0.732 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.719 -0.012 0.707 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.694 -0.012 0.682 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.669 -0.012 0.657 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.644 -0.012 0.632 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.619 -0.012 0.607 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.594 -0.012 0.582 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.569 -0.012 0.557 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.544 -0.012 0.532 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.519 -0.012 0.507 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.494 -0.012 0.482 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.469 -0.012 0.457 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.444 -0.012 0.432 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.419 -0.012 0.407 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.394 -0.012 0.382 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.369 -0.012 0.357 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.344 -0.012 0.332 1500 0.001 0.001 0.001 ... ... 0
0 ... ... 0.319 -0.012 0.307 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.294 -0.012 0.282 1550 0.002 0.001 0.001 ... ... 3
0 ... ... 0.270 -0.012 0.258 1575 0.002 0 0.002 ... ... 0
0 ... ... 0.246 -0.011 0.235 1600 0.004 0.001 0.003 ... ... 30
0 ... ... 0.223 -0.011 0.212 1625 0.006 0.001 0.005 ... ... 22
0 ... ... 0.200 -0.011 0.189 1650 0.008 0.001 0.007 ... ... 85
0 ... ... 0.178 -0.011 0.167 1675 0.011 0.001 0.010 ... ... 104
0 ... ... 0.157 -0.010 0.147 1700 0.016 0.002 0.014 ... ... 72
0 ... ... 0.137 -0.009 0.128 1725 0.021 0.002 0.019 ... ... 108
3 ... ... 0.119 -0.009 0.110 1750 0.028 0.003 0.025 ... ... 105
0 ... ... 0.102 -0.009 0.093 1775 0.037 0.004 0.033 ... ... 191
20 ... ... 0.086 -0.007 0.079 1800 0.047 0.004 0.043 ... ... 391
103 ... ... 0.073 -0.007 0.066 1825 0.059 0.005 0.054 ... ... 159
64 ... ... 0.061 -0.006 0.055 1850 0.073 0.006 0.067 ... ... 378
0 ... ... 0.051 -0.006 0.045 1875 0.088 0.007 0.081 ... ... 136
131 ... ... 0.042 -0.005 0.037 1900 0.105 0.007 0.098 ... ... 295
50 ... ... 0.035 -0.005 0.030 1925 0.123 0.008 0.115 ... ... 162
181 ... ... 0.029 -0.004 0.025 1950 0.142 0.008 0.134 ... ... 5
190 ... ... 0.024 -0.004 0.020 1975 0.163 0.009 0.154 ... ... 0
557 ... ... 0.019 -0.002 0.017 2000 0.184 0.010 0.174 ... ... 0
272 ... ... 0.016 -0.002 0.014 2025 0.206 0.010 0.196 ... ... 0
386 ... ... 0.013 -0.002 0.011 2050 0.228 0.010 0.218 ... ... 0
93 ... ... 0.011 -0.002 0.009 2075 0.251 0.011 0.240 ... ... 0
240 0.008 0.008 0.009 -0.002 0.007 2100 0.274 0.011 0.263 ... ... 0
80 ... ... 0.007 -0.001 0.006 2125 0.297 0.011 0.286 ... ... 0
50 ... ... 0.005 -0.001 0.004 2150 0.321 0.011 0.310 ... ... 0
40 ... ... 0.004 -0.001 0.003 2175 0.345 0.011 0.334 ... ... 0
4 ... ... 0.003 0 0.003 2200 0.369 0.011 0.358 ... ... 0
20 ... ... 0.003 -0.001 0.002 2225 0.394 0.012 0.382 ... ... 0
30 ... ... 0.002 0 0.002 2250 0.418 0.011 0.407 ... ... 0
0 ... ... 0.002 -0.001 0.001 2275 0.443 0.012 0.431 ... ... 0
12 ... ... 0.001 0 0.001 2300 0.468 0.012 0.456 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.493 0.012 0.481 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.518 0.012 0.506 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.543 0.012 0.531 ... ... 0
0 ... ... 0.001 -0.001 0.001 2400 0.568 0.012 0.556 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.593 0.012 0.581 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.618 0.012 0.606 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.643 0.012 0.631 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.668 0.012 0.656 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.693 0.012 0.681 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.718 0.012 0.706 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.743 0.012 0.731 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.768 0.012 0.756 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.793 0.012 0.781 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.818 0.012 0.806 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.843 0.012 0.831 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.868 0.012 0.856 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.893 0.012 0.881 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.918 0.012 0.906 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.943 0.012 0.931 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.968 0.012 0.956 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.993 0.012 0.981 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.018 0.012 1.006 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.043 0.012 1.031 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.068 0.012 1.056 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.093 0.012 1.081 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.118 0.012 1.106 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.143 0.012 1.131 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.168 0.012 1.156 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.193 0.012 1.181 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.