DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.890
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.349 -0.009 1.340 550 0.001 0 0.001 ... ... 0
0 ... ... 1.324 -0.009 1.315 575 0.001 0 0.001 ... ... 0
0 ... ... 1.299 -0.009 1.290 600 0.001 0 0.001 ... ... 0
0 ... ... 1.274 -0.009 1.265 625 0.001 0 0.001 ... ... 0
0 ... ... 1.249 -0.009 1.240 650 0.001 0 0.001 ... ... 0
0 ... ... 1.224 -0.009 1.215 675 0.001 0 0.001 ... ... 0
0 ... ... 1.199 -0.009 1.190 700 0.001 0 0.001 ... ... 0
0 ... ... 1.174 -0.009 1.165 725 0.001 0 0.001 ... ... 0
0 ... ... 1.149 -0.009 1.140 750 0.001 0 0.001 ... ... 0
0 ... ... 1.124 -0.009 1.115 775 0.001 0 0.001 ... ... 0
0 ... ... 1.099 -0.009 1.090 800 0.001 0 0.001 ... ... 0
0 ... ... 1.074 -0.009 1.065 825 0.001 0 0.001 ... ... 0
0 ... ... 1.049 -0.009 1.040 850 0.001 0 0.001 ... ... 0
0 ... ... 1.024 -0.009 1.015 875 0.001 0 0.001 ... ... 0
0 ... ... 0.999 -0.009 0.990 900 0.001 0 0.001 ... ... 0
0 ... ... 0.974 -0.009 0.965 925 0.001 0 0.001 ... ... 0
0 ... ... 0.949 -0.009 0.940 950 0.001 0 0.001 ... ... 0
0 ... ... 0.924 -0.009 0.915 975 0.001 0 0.001 ... ... 0
0 ... ... 0.899 -0.009 0.890 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.874 -0.009 0.865 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.849 -0.009 0.840 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.824 -0.009 0.815 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.799 -0.009 0.790 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.774 -0.009 0.765 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.749 -0.009 0.740 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.724 -0.009 0.715 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.699 -0.009 0.690 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.674 -0.009 0.665 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.649 -0.009 0.640 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.624 -0.009 0.615 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.599 -0.009 0.590 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.574 -0.009 0.565 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.549 -0.009 0.540 1350 0.002 0.001 0.001 ... ... 0
0 ... ... 0.524 -0.009 0.515 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.499 -0.009 0.490 1400 0.003 0 0.003 ... ... 0
0 ... ... 0.474 -0.009 0.465 1425 0.004 0 0.004 ... ... 0
0 ... ... 0.449 -0.008 0.441 1450 0.005 0 0.005 ... ... 0
0 ... ... 0.425 -0.008 0.417 1475 0.007 0.001 0.006 ... ... 0
0 ... ... 0.402 -0.009 0.393 1500 0.009 0.001 0.008 ... ... 0
0 ... ... 0.379 -0.009 0.370 1525 0.011 0.001 0.010 ... ... 0
0 ... ... 0.356 -0.008 0.348 1550 0.014 0.001 0.013 ... ... 0
0 ... ... 0.334 -0.008 0.326 1575 0.017 0.001 0.016 ... ... 0
0 ... ... 0.313 -0.008 0.305 1600 0.021 0.001 0.020 ... ... 0
0 ... ... 0.293 -0.008 0.285 1625 0.025 0.001 0.024 ... ... 0
0 ... ... 0.273 -0.008 0.265 1650 0.030 0.001 0.029 ... ... 12
0 ... ... 0.254 -0.008 0.246 1675 0.036 0.002 0.034 ... ... 0
0 ... ... 0.235 -0.007 0.228 1700 0.042 0.001 0.041 ... ... 0
0 ... ... 0.218 -0.007 0.211 1725 0.050 0.003 0.047 ... ... 0
0 ... ... 0.201 -0.007 0.194 1750 0.058 0.003 0.055 ... ... 0
0 ... ... 0.185 -0.006 0.179 1775 0.066 0.002 0.064 ... ... 36
0 ... ... 0.170 -0.006 0.164 1800 0.076 0.003 0.073 ... ... 25
0 ... ... 0.156 -0.006 0.150 1825 0.086 0.003 0.083 ... ... 0
30 ... ... 0.142 -0.005 0.137 1850 0.098 0.004 0.094 ... ... 42
0 ... ... 0.129 -0.005 0.124 1875 0.110 0.004 0.106 ... ... 0
0 ... ... 0.118 -0.005 0.113 1900 0.123 0.004 0.119 ... ... 0
0 ... ... 0.107 -0.005 0.102 1925 0.136 0.004 0.132 ... ... 0
0 ... ... 0.096 -0.004 0.092 1950 0.151 0.005 0.146 ... ... 0
20 ... ... 0.087 -0.004 0.083 1975 0.166 0.005 0.161 ... ... 0
15 ... ... 0.078 -0.003 0.075 2000 0.182 0.005 0.177 ... ... 0
36 ... ... 0.070 -0.003 0.067 2025 0.199 0.006 0.193 ... ... 0
12 ... ... 0.063 -0.003 0.060 2050 0.216 0.006 0.210 ... ... 0
0 ... ... 0.056 -0.003 0.053 2075 0.234 0.006 0.228 ... ... 0
0 ... ... 0.050 -0.003 0.047 2100 0.253 0.006 0.247 ... ... 0
0 ... ... 0.044 -0.002 0.042 2125 0.272 0.006 0.266 ... ... 0
0 ... ... 0.039 -0.002 0.037 2150 0.292 0.007 0.285 ... ... 0
0 ... ... 0.035 -0.002 0.033 2175 0.312 0.007 0.305 ... ... 0
0 ... ... 0.031 -0.002 0.029 2200 0.333 0.007 0.326 ... ... 0
0 ... ... 0.027 -0.002 0.025 2225 0.354 0.007 0.347 ... ... 0
0 ... ... 0.024 -0.002 0.022 2250 0.376 0.008 0.368 ... ... 0
0 ... ... 0.021 -0.001 0.020 2275 0.398 0.008 0.390 ... ... 0
0 ... ... 0.018 -0.001 0.017 2300 0.420 0.008 0.412 ... ... 0
0 ... ... 0.016 -0.001 0.015 2325 0.443 0.008 0.435 ... ... 0
0 ... ... 0.014 -0.001 0.013 2350 0.466 0.008 0.458 ... ... 0
0 ... ... 0.012 -0.001 0.011 2375 0.489 0.008 0.481 ... ... 0
0 ... ... 0.011 -0.001 0.010 2400 0.513 0.008 0.505 ... ... 0
0 ... ... 0.009 0 0.009 2425 0.537 0.009 0.528 ... ... 0
0 ... ... 0.008 -0.001 0.007 2450 0.561 0.009 0.552 ... ... 0
0 ... ... 0.007 -0.001 0.006 2475 0.585 0.008 0.577 ... ... 0
0 ... ... 0.006 -0.001 0.005 2500 0.610 0.009 0.601 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.635 0.009 0.626 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.660 0.009 0.651 ... ... 0
0 ... ... 0.004 -0.001 0.003 2575 0.685 0.009 0.676 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.710 0.009 0.701 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.735 0.009 0.726 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.760 0.009 0.751 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.785 0.009 0.776 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.810 0.009 0.801 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.835 0.009 0.826 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.860 0.009 0.851 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.885 0.009 0.876 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.910 0.009 0.901 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.935 0.009 0.926 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.960 0.009 0.951 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.