DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.813
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.275 -0.012 1.263 550 0.001 0 0.001 ... ... 0
0 ... ... 1.250 -0.012 1.238 575 0.001 0 0.001 ... ... 0
0 ... ... 1.225 -0.012 1.213 600 0.001 0 0.001 ... ... 0
0 ... ... 1.200 -0.012 1.188 625 0.001 0 0.001 ... ... 0
0 ... ... 1.175 -0.012 1.163 650 0.001 0 0.001 ... ... 0
0 ... ... 1.150 -0.012 1.138 675 0.001 0 0.001 ... ... 0
0 ... ... 1.125 -0.012 1.113 700 0.001 0 0.001 ... ... 0
0 ... ... 1.100 -0.012 1.088 725 0.001 0 0.001 ... ... 0
0 ... ... 1.075 -0.012 1.063 750 0.001 0 0.001 ... ... 0
0 ... ... 1.050 -0.012 1.038 775 0.001 0 0.001 ... ... 0
0 ... ... 1.025 -0.012 1.013 800 0.001 0 0.001 ... ... 0
0 ... ... 1 -0.012 0.988 825 0.001 0 0.001 ... ... 0
0 ... ... 0.975 -0.012 0.963 850 0.001 0 0.001 ... ... 0
0 ... ... 0.950 -0.012 0.938 875 0.001 0 0.001 ... ... 0
0 ... ... 0.925 -0.012 0.913 900 0.001 0 0.001 ... ... 0
0 ... ... 0.900 -0.012 0.888 925 0.001 0 0.001 ... ... 0
0 ... ... 0.875 -0.012 0.863 950 0.001 0 0.001 ... ... 0
0 ... ... 0.850 -0.012 0.838 975 0.001 0 0.001 ... ... 0
0 ... ... 0.825 -0.012 0.813 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.800 -0.012 0.788 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.775 -0.012 0.763 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.750 -0.012 0.738 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.725 -0.012 0.713 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.700 -0.012 0.688 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.675 -0.012 0.663 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.650 -0.012 0.638 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.625 -0.012 0.613 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.600 -0.012 0.588 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.575 -0.012 0.563 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.550 -0.012 0.538 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.525 -0.012 0.513 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.500 -0.012 0.488 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.475 -0.012 0.463 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.450 -0.012 0.438 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.425 -0.012 0.413 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.400 -0.012 0.388 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.375 -0.012 0.363 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.350 -0.012 0.338 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.325 -0.012 0.313 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.300 -0.012 0.288 1525 0.001 0.001 0.001 ... ... 0
0 ... ... 0.275 -0.012 0.263 1550 0.001 0 0.001 ... ... 3
0 ... ... 0.251 -0.012 0.239 1575 0.002 0 0.002 ... ... 0
0 ... ... 0.227 -0.012 0.215 1600 0.003 0 0.003 ... ... 30
0 ... ... 0.203 -0.011 0.192 1625 0.005 0.001 0.004 ... ... 22
0 ... ... 0.180 -0.011 0.169 1650 0.007 0.001 0.006 ... ... 83
0 ... ... 0.158 -0.011 0.147 1675 0.010 0.001 0.009 ... ... 104
0 ... ... 0.137 -0.011 0.126 1700 0.014 0.001 0.013 ... ... 55
0 ... ... 0.117 -0.010 0.107 1725 0.019 0.001 0.018 ... ... 238
3 ... ... 0.099 -0.010 0.089 1750 0.026 0.002 0.024 ... ... 110
0 ... ... 0.082 -0.009 0.073 1775 0.035 0.002 0.033 ... ... 243
20 ... ... 0.068 -0.009 0.059 1800 0.046 0.003 0.043 ... ... 391
153 0.055 0.055 0.056 -0.008 0.048 1825 0.060 0.004 0.056 ... ... 268
89 ... ... 0.045 -0.007 0.038 1850 0.075 0.005 0.070 ... ... 373
0 ... ... 0.036 -0.005 0.031 1875 0.092 0.006 0.086 ... ... 136
136 ... ... 0.029 -0.005 0.024 1900 0.111 0.007 0.104 ... ... 262
103 ... ... 0.023 -0.004 0.019 1925 0.131 0.009 0.122 ... ... 162
381 ... ... 0.018 -0.003 0.015 1950 0.151 0.009 0.142 ... ... 5
190 ... ... 0.014 -0.002 0.012 1975 0.173 0.010 0.163 ... ... 0
557 ... ... 0.011 -0.002 0.009 2000 0.195 0.010 0.185 ... ... 0
272 ... ... 0.008 -0.001 0.007 2025 0.218 0.011 0.207 ... ... 0
357 0.006 0.006 0.006 -0.001 0.005 2050 0.241 0.011 0.230 ... ... 0
93 ... ... 0.005 -0.001 0.004 2075 0.265 0.011 0.254 ... ... 0
239 ... ... 0.004 -0.001 0.003 2100 0.289 0.012 0.277 ... ... 0
87 ... ... 0.003 -0.001 0.002 2125 0.313 0.011 0.302 ... ... 0
80 ... ... 0.002 0 0.002 2150 0.338 0.012 0.326 ... ... 0
40 ... ... 0.002 -0.001 0.001 2175 0.362 0.011 0.351 ... ... 0
4 ... ... 0.001 0 0.001 2200 0.387 0.012 0.375 ... ... 0
20 ... ... 0.001 0 0.001 2225 0.412 0.012 0.400 ... ... 0
30 ... ... 0.001 0 0.001 2250 0.437 0.012 0.425 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.462 0.012 0.450 ... ... 0
12 ... ... 0.001 0 0.001 2300 0.487 0.012 0.475 ... ... 0
0 ... ... 0.001 -0.001 0.001 2325 0.512 0.012 0.500 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.537 0.012 0.525 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.562 0.012 0.550 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.587 0.012 0.575 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.612 0.012 0.600 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.637 0.012 0.625 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.662 0.012 0.650 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.687 0.012 0.675 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.712 0.012 0.700 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.737 0.012 0.725 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.762 0.012 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.787 0.012 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.812 0.012 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.837 0.012 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.862 0.012 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.887 0.012 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.912 0.012 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.937 0.012 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.962 0.012 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.987 0.012 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.012 0.012 1 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.037 0.012 1.025 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.062 0.012 1.050 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.087 0.012 1.075 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.112 0.012 1.100 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.137 0.012 1.125 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.162 0.012 1.150 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.187 0.012 1.175 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.212 0.012 1.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.