DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.888
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.086841 ... ... 1.338 0 1.338 550 0.001 0 0.001 ... ... 0.521398
1.044784 ... ... 1.313 0 1.313 575 0.001 0 0.001 ... ... 0.503278
1.00484 ... ... 1.288 0 1.288 600 0.001 0 0.001 ... ... 0.48595
0.966807 ... ... 1.263 0 1.263 625 0.001 0 0.001 ... ... 0.469349
0.930514 ... ... 1.238 0 1.238 650 0.001 0 0.001 ... ... 0.453417
0.895807 ... ... 1.213 0 1.213 675 0.001 0 0.001 ... ... 0.438099
0.862555 ... ... 1.188 0 1.188 700 0.001 0 0.001 ... ... 0.423347
0.830641 ... ... 1.163 0 1.163 725 0.001 0 0.001 ... ... 0.409119
0.79996 ... ... 1.138 0 1.138 750 0.001 0 0.001 ... ... 0.395381
0.770421 ... ... 1.113 0 1.113 775 0.001 0 0.001 ... ... 0.382097
0.741942 ... ... 1.088 0 1.088 800 0.001 0 0.001 ... ... 0.369237
0.714448 ... ... 1.063 0 1.063 825 0.001 0 0.001 ... ... 0.35677
0.687873 ... ... 1.038 0 1.038 850 0.001 0 0.001 ... ... 0.344675
0.662158 ... ... 1.013 0 1.013 875 0.001 0 0.001 ... ... 0.332929
0.637247 ... ... 0.988 0 0.988 900 0.001 0 0.001 ... ... 0.321511
0.613091 ... ... 0.963 0 0.963 925 0.001 0 0.001 ... ... 0.310398
0.589645 ... ... 0.938 0 0.938 950 0.001 0 0.001 ... ... 0.299575
0.566868 ... ... 0.913 0 0.913 975 0.001 0 0.001 ... ... 0.289026
0.544721 ... ... 0.888 0 0.888 1000 0.001 0 0.001 ... ... 0.278737
0.523172 ... ... 0.863 0 0.863 1025 0.001 0 0.001 ... ... 0.268691
0.502186 ... ... 0.838 0 0.838 1050 0.001 0 0.001 ... ... 0.258876
0.481735 ... ... 0.813 0 0.813 1075 0.001 0 0.001 ... ... 0.249281
0.461792 ... ... 0.788 0 0.788 1100 0.001 0 0.001 ... ... 0.239895
0.442332 ... ... 0.763 0 0.763 1125 0.001 0 0.001 ... ... 0.230707
0.42333 ... ... 0.738 0 0.738 1150 0.001 0 0.001 ... ... 0.221704
0.404766 ... ... 0.713 0 0.713 1175 0.001 0 0.001 ... ... 0.212881
0.386618 ... ... 0.688 0 0.688 1200 0.001 0 0.001 ... ... 0.204227
0.368869 ... ... 0.663 0 0.663 1225 0.001 0 0.001 ... ... 0.195734
0.3515 ... ... 0.638 0 0.638 1250 0.001 0 0.001 ... ... 0.187392
0.334494 ... ... 0.613 0 0.613 1275 0.001 0.001 0.001 ... ... 0.19514
0.317838 ... ... 0.588 0 0.588 1300 0.001 0 0.001 ... ... 0.186484
0.301515 ... ... 0.563 0 0.563 1325 0.001 0 0.001 ... ... 0.177966
0.285512 ... ... 0.538 0 0.538 1350 0.002 0.001 0.001 ... ... 0.187354
0.269817 ... ... 0.513 0 0.513 1375 0.002 0 0.002 ... ... 0.178394
0.254417 ... ... 0.488 0 0.488 1400 0.003 0 0.003 ... ... 0.18126
0.239301 ... ... 0.463 0 0.463 1425 0.004 0.001 0.003 ... ... 0.18122
0.224459 ... ... 0.438 0 0.438 1450 0.005 0 0.005 ... ... 0.179369
0.214096 ... ... 0.414 0 0.414 1475 0.006 0 0.006 ... ... 0.176242
0.20767 ... ... 0.390 0.001 0.391 1500 0.008 0 0.008 ... ... 0.177464
0.20082 ... ... 0.367 0.001 0.368 1525 0.010 0 0.010 ... ... 0.176614
0.193579 ... ... 0.345 0 0.345 1550 0.013 0.001 0.012 ... ... 0.178114
0.189083 ... ... 0.323 0 0.323 1575 0.016 0.001 0.015 ... ... 0.177598
0.18664 ... ... 0.301 0.001 0.302 1600 0.019 0 0.019 ... ... 0.175565
0.183086 ... ... 0.281 0 0.281 1625 0.023 0 0.023 ... ... 0.17502
0.18096 ... ... 0.261 0 0.261 1650 0.028 0 0.028 ... ... 0.175442
0.179855 ... ... 0.242 0 0.242 1675 0.034 0 0.034 ... ... 0.17648
0.179474 ... ... 0.224 0 0.224 1700 0.040 0 0.040 ... ... 0.175858
0.179607 ... ... 0.207 0 0.207 1725 0.047 0 0.047 ... ... 0.17577
0.178302 ... ... 0.191 -0.001 0.190 1750 0.055 -0.001 0.056 ... ... 0.176065
0.179189 ... ... 0.175 0 0.175 1775 0.064 -0.001 0.065 ... ... 0.17665
0.178634 ... ... 0.161 -0.001 0.160 1800 0.074 -0.001 0.075 ... ... 0.177471
0.178391 ... ... 0.147 -0.001 0.146 1825 0.085 -0.001 0.086 ... ... 0.178503
0.180011 ... ... 0.134 0 0.134 1850 0.096 -0.001 0.097 ... ... 0.178163
0.180289 ... ... 0.123 -0.001 0.122 1875 0.109 -0.001 0.110 ... ... 0.179666
0.180857 ... ... 0.112 -0.001 0.111 1900 0.123 0 0.123 ... ... 0.181429
0.181746 ... ... 0.101 0 0.101 1925 0.137 -0.001 0.138 ... ... 0.181954
0.183005 ... ... 0.092 0 0.092 1950 0.153 0.001 0.152 ... ... 0.184412
0.184702 ... ... 0.083 0.001 0.084 1975 0.169 0.001 0.168 ... ... 0.185756
0.185316 ... ... 0.075 0.001 0.076 2000 0.185 0 0.185 ... ... 0.186012
0.186495 ... ... 0.068 0.001 0.069 2025 0.203 0.001 0.202 ... ... 0.188467
0.186656 ... ... 0.061 0.001 0.062 2050 0.221 0.002 0.219 ... ... 0.189977
0.189266 ... ... 0.055 0.002 0.057 2075 0.239 0.002 0.237 ... ... 0.190538
0.189227 ... ... 0.049 0.002 0.051 2100 0.258 0.002 0.256 ... ... 0.191928
0.190066 ... ... 0.044 0.002 0.046 2125 0.278 0.002 0.276 ... ... 0.194306
0.190003 ... ... 0.039 0.002 0.041 2150 0.298 0.002 0.296 ... ... 0.195922
0.191042 ... ... 0.035 0.002 0.037 2175 0.318 0.002 0.316 ... ... 0.196756
0.191254 ... ... 0.031 0.002 0.033 2200 0.339 0.002 0.337 ... ... 0.198887
0.190572 ... ... 0.027 0.002 0.029 2225 0.360 0.002 0.358 ... ... 0.200352
0.191354 ... ... 0.024 0.002 0.026 2250 0.381 0.002 0.379 ... ... 0.201121
0.191354 ... ... 0.021 0.002 0.023 2275 0.403 0.002 0.401 ... ... 0.203594
0.190483 ... ... 0.019 0.001 0.020 2300 0.425 0.001 0.424 ... ... 0.205536
0.188606 ... ... 0.016 0.001 0.017 2325 0.447 0.001 0.446 ... ... 0.206921
0.188874 ... ... 0.014 0.001 0.015 2350 0.470 0.001 0.469 ... ... 0.21054
0.188352 ... ... 0.013 0 0.013 2375 0.493 0.001 0.492 ... ... 0.21382
0.186901 ... ... 0.011 0 0.011 2400 0.516 0 0.516 ... ... 0.216757
0.18868 ... ... 0.010 0 0.010 2425 0.540 0 0.540 ... ... 0.222485
0.185252 ... ... 0.008 0 0.008 2450 0.564 0 0.564 ... ... 0.228067
0.185594 ... ... 0.007 0 0.007 2475 0.588 0 0.588 ... ... 0.233507
0.185227 ... ... 0.006 0 0.006 2500 0.612 0 0.612 ... ... 0.238811
0.183995 ... ... 0.005 0 0.005 2525 0.637 0 0.637 ... ... 0.247308
0.181649 ... ... 0.005 -0.001 0.004 2550 0.662 0 0.662 ... ... 0.255724
0.186375 ... ... 0.004 0 0.004 2575 0.687 0 0.687 ... ... 0.264061
0.182255 ... ... 0.003 0 0.003 2600 0.712 0 0.712 ... ... 0.272321
0.186698 ... ... 0.003 0 0.003 2625 0.737 0 0.737 ... ... 0.280506
0.179825 ... ... 0.003 -0.001 0.002 2650 0.762 0 0.762 ... ... 0.288617
0.183964 ... ... 0.002 0 0.002 2675 0.787 0 0.787 ... ... 0.296656
0.188048 ... ... 0.002 0 0.002 2700 0.812 0 0.812 ... ... 0.304623
0.175294 ... ... 0.002 -0.001 0.001 2725 0.837 0 0.837 ... ... 0.31252
0.179014 ... ... 0.001 0 0.001 2750 0.862 0 0.862 ... ... 0.320349
0.182689 ... ... 0.001 0 0.001 2775 0.887 0 0.887 ... ... 0.328111
0.186321 ... ... 0.001 0 0.001 2800 0.912 0 0.912 ... ... 0.335807
0.189909 ... ... 0.001 0 0.001 2825 0.937 0 0.937 ... ... 0.343439
0.193455 ... ... 0.001 0 0.001 2850 0.962 0 0.962 ... ... 0.351007

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.