DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.830
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.278 0 1.278 550 0.001 0 0.001 ... ... 0
0 ... ... 1.253 0 1.253 575 0.001 0 0.001 ... ... 0
0 ... ... 1.228 0 1.228 600 0.001 0 0.001 ... ... 0
0 ... ... 1.203 0 1.203 625 0.001 0 0.001 ... ... 0
0 ... ... 1.178 0 1.178 650 0.001 0 0.001 ... ... 0
0 ... ... 1.153 0 1.153 675 0.001 0 0.001 ... ... 0
0 ... ... 1.128 0 1.128 700 0.001 0 0.001 ... ... 0
0 ... ... 1.103 0 1.103 725 0.001 0 0.001 ... ... 0
0 ... ... 1.078 0 1.078 750 0.001 0 0.001 ... ... 0
0 ... ... 1.053 0 1.053 775 0.001 0 0.001 ... ... 0
0 ... ... 1.028 0 1.028 800 0.001 0 0.001 ... ... 0
0 ... ... 1.003 0 1.003 825 0.001 0 0.001 ... ... 0
0 ... ... 0.978 0 0.978 850 0.001 0 0.001 ... ... 0
0 ... ... 0.953 0 0.953 875 0.001 0 0.001 ... ... 0
0 ... ... 0.928 0 0.928 900 0.001 0 0.001 ... ... 0
0 ... ... 0.903 0 0.903 925 0.001 0 0.001 ... ... 0
0 ... ... 0.878 0 0.878 950 0.001 0 0.001 ... ... 0
0 ... ... 0.853 0 0.853 975 0.001 0 0.001 ... ... 0
0 ... ... 0.828 0 0.828 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.803 0 0.803 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.778 0 0.778 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.753 0 0.753 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.728 0 0.728 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.703 0 0.703 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.678 0 0.678 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.653 0 0.653 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.628 0 0.628 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.603 0 0.603 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.578 0 0.578 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.553 0 0.553 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.528 0 0.528 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.503 0 0.503 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.478 0 0.478 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.453 0 0.453 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.428 0 0.428 1400 0.004 0 0.004 ... ... 0
0 ... ... 0.404 0 0.404 1425 0.006 0 0.006 ... ... 0
0 ... ... 0.380 0 0.380 1450 0.007 0 0.007 ... ... 0
0 ... ... 0.357 0 0.357 1475 0.009 0 0.009 ... ... 0
0 ... ... 0.335 -0.001 0.334 1500 0.012 0 0.012 ... ... 0
0 ... ... 0.312 0 0.312 1525 0.015 0 0.015 ... ... 1
0 ... ... 0.291 0 0.291 1550 0.018 0 0.018 ... ... 0
0 ... ... 0.270 0 0.270 1575 0.022 0 0.022 ... ... 0
0 ... ... 0.250 0 0.250 1600 0.027 0 0.027 ... ... 5
0 ... ... 0.231 0 0.231 1625 0.032 0 0.032 ... ... 0
0 ... ... 0.213 0 0.213 1650 0.038 0 0.038 ... ... 0
0 ... ... 0.195 0 0.195 1675 0.045 0 0.045 ... ... 0
0 ... ... 0.178 0 0.178 1700 0.053 0 0.053 ... ... 0
0 ... ... 0.163 0 0.163 1725 0.062 0 0.062 ... ... 0
0 ... ... 0.148 0 0.148 1750 0.071 -0.001 0.072 ... ... 0
0 ... ... 0.134 0 0.134 1775 0.082 0 0.082 ... ... 1
0 ... ... 0.121 0 0.121 1800 0.094 0 0.094 ... ... 5
0 ... ... 0.109 0 0.109 1825 0.106 0 0.106 ... ... 0
0 ... ... 0.098 0 0.098 1850 0.120 0 0.120 ... ... 0
0 ... ... 0.088 0 0.088 1875 0.134 0 0.134 ... ... 0
0 ... ... 0.079 0 0.079 1900 0.150 0 0.150 ... ... 0
0 ... ... 0.071 0 0.071 1925 0.166 0 0.166 ... ... 0
0 ... ... 0.064 -0.001 0.063 1950 0.183 0 0.183 ... ... 0
0 ... ... 0.057 0 0.057 1975 0.201 0 0.201 ... ... 0
5 ... ... 0.051 0 0.051 2000 0.219 0 0.219 ... ... 0
1 ... ... 0.045 0 0.045 2025 0.238 0 0.238 ... ... 0
0 ... ... 0.040 0 0.040 2050 0.258 0 0.258 ... ... 0
0 ... ... 0.036 0 0.036 2075 0.278 0 0.278 ... ... 0
0 ... ... 0.032 0 0.032 2100 0.299 0 0.299 ... ... 0
0 ... ... 0.029 0 0.029 2125 0.320 0 0.320 ... ... 0
7 ... ... 0.026 -0.001 0.025 2150 0.342 0 0.342 ... ... 0
0 ... ... 0.023 0 0.023 2175 0.364 0 0.364 ... ... 0
0 ... ... 0.020 0 0.020 2200 0.386 0 0.386 ... ... 0
0 ... ... 0.018 0 0.018 2225 0.408 -0.001 0.409 ... ... 0
0 ... ... 0.016 0 0.016 2250 0.431 0 0.431 ... ... 0
0 ... ... 0.015 -0.001 0.014 2275 0.455 0 0.455 ... ... 0
0 ... ... 0.013 0 0.013 2300 0.478 0 0.478 ... ... 0
0 ... ... 0.012 0 0.012 2325 0.502 0 0.502 ... ... 0
0 ... ... 0.010 0 0.010 2350 0.526 0 0.526 ... ... 0
0 ... ... 0.009 0 0.009 2375 0.550 0 0.550 ... ... 0
0 ... ... 0.008 0 0.008 2400 0.574 0 0.574 ... ... 0
0 ... ... 0.008 0 0.008 2425 0.598 0 0.598 ... ... 0
0 ... ... 0.007 0 0.007 2450 0.623 0 0.623 ... ... 0
0 ... ... 0.006 0 0.006 2475 0.647 0 0.647 ... ... 0
0 ... ... 0.006 -0.001 0.005 2500 0.672 0 0.672 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.697 0 0.697 ... ... 0
0 ... ... 0.005 -0.001 0.004 2550 0.722 0 0.722 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.747 0 0.747 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.772 0 0.772 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.797 0 0.797 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.822 0 0.822 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.847 0 0.847 ... ... 0
0 ... ... 0.003 -0.001 0.002 2700 0.872 0 0.872 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.897 0 0.897 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.922 0 0.922 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.947 0 0.947 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.