DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.556
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.261 0.002 1.263 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.236 0.002 1.238 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.211 0.002 1.213 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.186 0.002 1.188 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.161 0.002 1.163 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.136 0.002 1.138 425 ... ... 0.001 ... 0.007 0
0 ... ... 1.111 0.002 1.113 450 ... ... 0.001 ... 0.007 0
0 ... ... 1.086 0.002 1.088 475 ... ... 0.001 ... 0.006 0
0 ... ... 1.061 0.002 1.063 500 ... ... 0.001 ... 0.006 0
0 ... ... 1.036 0.002 1.038 525 ... ... 0.001 ... 0.006 0
0 ... ... 1.011 0.002 1.013 550 ... ... 0.001 ... 0.006 0
0 ... ... 0.986 0.002 0.988 575 ... ... 0.001 ... 0.006 0
0 ... ... 0.961 0.002 0.963 600 ... ... 0.001 ... 0.006 0
0 ... ... 0.936 0.002 0.938 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.911 0.002 0.913 650 ... ... 0.001 ... 0.006 0
0 ... ... 0.886 0.002 0.888 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.861 0.002 0.863 700 ... ... 0.001 ... 0.006 0
0 ... ... 0.836 0.002 0.838 725 ... ... 0.001 ... 0.006 0
0 ... ... 0.811 0.002 0.813 750 ... ... 0.001 ... 0.006 0
0 ... ... 0.786 0.002 0.788 775 ... ... 0.001 ... 0.006 0
0 ... ... 0.761 0.002 0.763 800 ... ... 0.001 ... 0.006 0
0 ... ... 0.736 0.002 0.738 825 ... ... 0.001 ... 0.006 0
0 ... ... 0.711 0.002 0.713 850 ... ... 0.001 ... 0.006 0
0 ... ... 0.686 0.002 0.688 875 ... ... 0.001 ... 0.006 0
0 ... ... 0.661 0.002 0.663 900 ... ... 0.001 ... 0.006 0
0 ... ... 0.636 0.002 0.638 925 ... ... 0.001 ... 0.006 0
0 ... ... 0.611 0.002 0.613 950 ... ... 0.001 ... 0.006 0
0 ... ... 0.586 0.002 0.588 975 ... ... 0.001 ... 0.006 0
0 ... ... 0.561 0.002 0.563 1000 ... ... 0.001 ... 0.006 0
0 ... ... 0.536 0.002 0.538 1025 ... ... 0.001 ... 0.006 0
0 ... ... 0.511 0.002 0.513 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.486 0.002 0.488 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.461 0.002 0.463 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.436 0.002 0.438 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.411 0.002 0.413 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.386 0.002 0.388 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.361 0.002 0.363 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.336 0.002 0.338 1225 ... ... 0.001 ... 0.008 0
0 ... ... 0.311 0.002 0.313 1250 ... ... 0.001 ... 0.009 0
0 ... ... 0.286 0.002 0.288 1275 ... ... 0.001 ... 0.009 0
0 ... ... 0.261 0.002 0.263 1300 ... ... 0.001 ... 0.010 0
0 ... ... 0.237 0.002 0.239 1325 ... ... 0.002 ... 0.012 0
0 ... ... 0.213 0.002 0.215 1350 ... ... 0.003 ... 0.015 0
0 ... ... 0.190 0.002 0.192 1375 ... ... 0.005 ... 0.019 0
0 ... ... 0.168 0.001 0.169 1400 ... ... 0.007 0.013 0.013 20
0 ... ... 0.147 0.001 0.148 1425 ... ... 0.011 0.011 0.011 0
0 ... ... 0.127 0.001 0.128 1450 ... ... 0.015 0.025 0.024 12
0 ... ... 0.109 0 0.109 1475 ... ... 0.022 0.033 0.030 0
0 0.096 0.096 0.092 ... ... 1500 ... ... 0.030 0.039 0.036 12
0 0.080 0.080 0.078 ... ... 1525 ... ... 0.040 0.043 0.043 223
10 0.069 0.068 0.065 ... ... 1550 ... ... 0.052 0.055 0.055 407
2 0.058 0.057 0.054 ... ... 1575 ... ... 0.066 0.069 0.069 85
10 0.048 0.048 0.044 ... ... 1600 ... ... 0.081 0.084 0.084 211
25 0.039 0.039 0.036 ... ... 1625 ... ... 0.098 0.100 0.100 0
35 0.032 0.032 0.029 ... ... 1650 ... ... 0.116 0.117 0.117 391
126 0.024 0.024 0.024 ... ... 1675 ... ... 0.135 0.135 0.135 36
314 0.020 0.020 0.020 ... ... 1700 ... ... 0.156 0.155 0.155 496
68 0.016 0.016 0.017 ... ... 1725 ... ... 0.178 0.176 0.176 70
80 0.023 0.018 0.014 ... ... 1750 ... ... 0.200 0.198 0.198 171
88 0.010 0.010 0.012 ... ... 1775 ... ... 0.223 0.220 0.220 6
223 ... 0.014 0.011 ... ... 1800 ... ... 0.246 0.244 0.244 28
137 0.015 0.015 0.010 ... ... 1825 ... ... 0.270 0.268 0.268 5
213 ... 0.022 0.009 ... ... 1850 0.294 -0.001 0.295 ... ... 0
27 ... 0.020 0.008 ... ... 1875 0.318 -0.001 0.319 ... ... 0
576 ... 0.012 0.007 ... ... 1900 0.342 -0.001 0.343 ... ... 0
12 ... 0.018 0.006 ... ... 1925 0.366 -0.001 0.367 ... ... 0
41 ... 0.016 0.005 ... ... 1950 0.390 -0.002 0.392 ... ... 0
9 ... 0.015 0.005 ... ... 1975 0.415 -0.001 0.416 ... ... 0
5 ... 0.014 0.004 ... ... 2000 0.439 -0.002 0.441 ... ... 0
1 ... 0.013 0.004 ... ... 2025 0.463 -0.002 0.465 ... ... 0
15 ... 0.012 0.003 ... ... 2050 0.488 -0.002 0.490 ... ... 0
2 ... 0.011 0.003 ... ... 2075 0.513 -0.002 0.515 ... ... 0
0 ... 0.011 0.002 ... ... 2100 0.537 -0.002 0.539 ... ... 0
0 ... 0.010 0.002 ... ... 2125 0.562 -0.002 0.564 ... ... 0
7 ... 0.011 0.002 ... ... 2150 0.587 -0.002 0.589 ... ... 0
0 ... 0.010 0.001 ... ... 2175 0.612 -0.002 0.614 ... ... 0
0 ... 0.009 0.001 ... ... 2200 0.637 -0.002 0.639 ... ... 0
0 ... 0.009 0.001 ... ... 2225 0.662 -0.002 0.664 ... ... 0
0 ... 0.008 0.001 ... ... 2250 0.687 -0.002 0.689 ... ... 0
0 ... 0.008 0.001 ... ... 2275 0.712 -0.002 0.714 ... ... 0
0 ... 0.008 0.001 ... ... 2300 0.737 -0.002 0.739 ... ... 0
0 ... 0.008 0.001 ... ... 2325 0.762 -0.002 0.764 ... ... 0
0 ... 0.008 0.001 ... ... 2350 0.787 -0.002 0.789 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.812 -0.002 0.814 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.837 -0.002 0.839 ... ... 0
0 ... 0.007 0.001 ... ... 2425 0.862 -0.002 0.864 ... ... 0
0 ... 0.007 0.001 ... ... 2450 0.887 -0.002 0.889 ... ... 0
0 ... 0.007 0.001 ... ... 2475 0.912 -0.002 0.914 ... ... 0
0 ... 0.008 0.001 ... ... 2500 0.937 -0.002 0.939 ... ... 0
0 ... 0.008 0.001 ... ... 2525 0.962 -0.002 0.964 ... ... 0
0 ... 0.008 0.001 ... ... 2550 0.987 -0.002 0.989 ... ... 0
0 ... 0.008 0.001 ... ... 2575 1.012 -0.002 1.014 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.037 -0.002 1.039 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.062 -0.002 1.064 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.087 -0.002 1.089 ... ... 0
0 ... 0.006 0.001 ... ... 2675 1.112 -0.002 1.114 ... ... 0
0 ... 0.006 0.001 ... ... 2700 1.137 -0.002 1.139 ... ... 0
0 ... 0.006 0.001 ... ... 2725 1.162 -0.002 1.164 ... ... 0
0 ... 0.006 0.001 ... ... 2750 1.187 -0.002 1.189 ... ... 0
0 ... 0.006 0.001 ... ... 2775 1.212 -0.002 1.214 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.