Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.005652 | ... | ... | 1.885 | 0.006 | 1.891 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.002102 |
0.006089 | ... | ... | 1.860 | 0.006 | 1.866 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.002277 |
0.006535 | ... | ... | 1.835 | 0.006 | 1.841 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.002458 |
0.006991 | ... | ... | 1.810 | 0.006 | 1.816 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.002647 |
0.007458 | ... | ... | 1.785 | 0.006 | 1.791 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.002843 |
0.007937 | ... | ... | 1.760 | 0.006 | 1.766 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.003048 |
0.008429 | ... | ... | 1.735 | 0.006 | 1.741 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.003261 |
0.008934 | ... | ... | 1.710 | 0.006 | 1.716 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.003484 |
0.009453 | ... | ... | 1.685 | 0.006 | 1.691 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.003716 |
0.009986 | ... | ... | 1.660 | 0.006 | 1.666 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.003959 |
0.010535 | ... | ... | 1.635 | 0.006 | 1.641 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.004212 |
0.011101 | ... | ... | 1.610 | 0.006 | 1.616 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.004478 |
0.011684 | ... | ... | 1.585 | 0.006 | 1.591 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.004756 |
0.012285 | ... | ... | 1.560 | 0.006 | 1.566 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.005047 |
0.012905 | ... | ... | 1.535 | 0.006 | 1.541 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.005353 |
0.013545 | ... | ... | 1.510 | 0.006 | 1.516 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.005674 |
0.014207 | ... | ... | 1.485 | 0.006 | 1.491 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.006011 |
0.014891 | ... | ... | 1.460 | 0.006 | 1.466 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.006365 |
0.015599 | ... | ... | 1.435 | 0.006 | 1.441 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.006737 |
0.016332 | ... | ... | 1.410 | 0.006 | 1.416 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.007129 |
0.017091 | ... | ... | 1.385 | 0.006 | 1.391 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.007542 |
0.017878 | ... | ... | 1.360 | 0.006 | 1.366 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.007977 |
0.018694 | ... | ... | 1.335 | 0.006 | 1.341 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.008437 |
0.019542 | ... | ... | 1.310 | 0.006 | 1.316 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.008922 |
0.020422 | ... | ... | 1.285 | 0.006 | 1.291 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.009436 |
0.021338 | ... | ... | 1.260 | 0.006 | 1.266 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.009979 |
0.022291 | ... | ... | 1.235 | 0.006 | 1.241 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.010553 |
0.023283 | ... | ... | 1.210 | 0.006 | 1.216 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.011163 |
0.024317 | ... | ... | 1.185 | 0.006 | 1.191 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.01181 |
0.025396 | ... | ... | 1.160 | 0.006 | 1.166 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.012498 |
0.026523 | ... | ... | 1.135 | 0.006 | 1.141 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.013229 |
0.027701 | ... | ... | 1.110 | 0.006 | 1.116 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.014007 |
0.028933 | ... | ... | 1.085 | 0.006 | 1.091 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.014837 |
0.030223 | ... | ... | 1.060 | 0.006 | 1.066 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.015724 |
0.031576 | ... | ... | 1.035 | 0.006 | 1.041 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.016671 |
0.032996 | ... | ... | 1.010 | 0.006 | 1.016 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.017685 |
0.034489 | ... | ... | 0.985 | 0.006 | 0.991 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.018772 |
0.036059 | ... | ... | 0.960 | 0.006 | 0.966 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.019939 |
0.037714 | ... | ... | 0.935 | 0.006 | 0.941 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.021194 |
0.039459 | ... | ... | 0.910 | 0.006 | 0.916 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.022547 |
0.041304 | ... | ... | 0.885 | 0.006 | 0.891 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.024006 |
0.043255 | ... | ... | 0.860 | 0.006 | 0.866 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.025584 |
0.045323 | ... | ... | 0.835 | 0.006 | 0.841 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.027293 |
0.047518 | ... | ... | 0.810 | 0.006 | 0.816 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.02915 |
0.049854 | ... | ... | 0.785 | 0.006 | 0.791 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.031171 |
0.052342 | ... | ... | 0.760 | 0.006 | 0.766 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.033374 |
0.055 | ... | ... | 0.735 | 0.006 | 0.741 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.035783 |
0.057844 | ... | ... | 0.710 | 0.006 | 0.716 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.038425 |
0.060896 | ... | ... | 0.685 | 0.006 | 0.691 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.041332 |
0.064178 | ... | ... | 0.660 | 0.006 | 0.666 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.044536 |
0.067717 | ... | ... | 0.635 | 0.006 | 0.641 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.048085 |
0.071545 | ... | ... | 0.610 | 0.006 | 0.616 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.05203 |
0.075698 | ... | ... | 0.585 | 0.006 | 0.591 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.056428 |
0.080219 | ... | ... | 0.560 | 0.006 | 0.566 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.061351 |
0.085158 | ... | ... | 0.535 | 0.006 | 0.541 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.066892 |
0.090578 | ... | ... | 0.510 | 0.006 | 0.516 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.073164 |
0.09655 | ... | ... | 0.485 | 0.006 | 0.491 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.08029 |
0.103166 | ... | ... | 0.460 | 0.006 | 0.466 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.088445 |
0.110533 | ... | ... | 0.435 | 0.006 | 0.441 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.097837 |
0.118787 | ... | ... | 0.410 | 0.006 | 0.416 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.108735 |
0.128098 | ... | ... | 0.385 | 0.006 | 0.391 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 0.121496 |
0.138684 | ... | ... | 0.360 | 0.006 | 0.366 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 0.136554 |
0.150825 | ... | ... | 0.335 | 0.006 | 0.341 | 1875 | 0.001 | 0 | 0.001 | ... | ... | 0.154546 |
0.164891 | ... | ... | 0.310 | 0.006 | 0.316 | 1900 | 0.001 | 0 | 0.001 | ... | ... | 0.176283 |
0.181379 | ... | ... | 0.285 | 0.006 | 0.291 | 1925 | 0.001 | 0 | 0.001 | ... | ... | 0.202926 |
0.200968 | ... | ... | 0.260 | 0.006 | 0.266 | 1950 | 0.001 | 0 | 0.001 | ... | ... | 0.23613 |
0.224627 | ... | ... | 0.235 | 0.006 | 0.241 | 1975 | 0.001 | 0 | 0.001 | ... | ... | 0.278322 |
0.253766 | ... | ... | 0.210 | 0.006 | 0.216 | 2000 | 0.001 | 0 | 0.001 | ... | ... | 0.333209 |
0.29054 | ... | ... | 0.185 | 0.006 | 0.191 | 2025 | 0.001 | 0 | 0.001 | ... | ... | 0.406705 |
0.338397 | ... | ... | 0.160 | 0.006 | 0.166 | 2050 | 0.001 | 0 | 0.001 | ... | ... | 0.508765 |
0.403236 | ... | ... | 0.135 | 0.006 | 0.141 | 2075 | 0.001 | 0 | 0.001 | ... | ... | 0.65735 |
0.496016 | ... | ... | 0.110 | 0.006 | 0.116 | 2100 | 0.001 | 0 | 0.001 | ... | ... | 0.88794 |
0.639775 | ... | ... | 0.085 | 0.006 | 0.091 | 2125 | 0.001 | 0 | 0.001 | ... | ... | 1.279947 |
0.892454 | ... | ... | 0.060 | 0.006 | 0.066 | 2150 | 0.001 | 0 | 0.001 | ... | ... | 2.04875 |
1.453299 | ... | ... | 0.036 | 0.005 | 0.041 | 2175 | 0.001 | -0.001 | 0.001 | ... | ... | 4.000292 |
14.872257 | ... | ... | 0.012 | 0.005 | 0.017 | 2200 | 0.001 | -0.001 | 0.002 | ... | ... | 14.85149 |
23.839617 | ... | ... | 0.001 | 0.001 | 0.002 | 2225 | 0.011 | -0.005 | 0.016 | ... | ... | 23.800809 |
6.418359 | ... | ... | 0.001 | 0.001 | 0.001 | 2250 | 0.035 | -0.005 | 0.040 | ... | ... | 6.481566 |
2.537332 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.059 | -0.006 | 0.065 | ... | ... | 1.056372 |
1.55479 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.084 | -0.006 | 0.090 | ... | ... | 0.750154 |
1.077035 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.109 | -0.006 | 0.115 | ... | ... | 0.58441 |
0.803 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.134 | -0.006 | 0.140 | ... | ... | 0.480518 |
0.628792 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.159 | -0.006 | 0.165 | ... | ... | 0.40929 |
0.510019 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.184 | -0.006 | 0.190 | ... | ... | 0.35742 |
0.424774 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.209 | -0.006 | 0.215 | ... | ... | 0.317965 |
0.361157 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.234 | -0.006 | 0.240 | ... | ... | 0.286945 |
0.31221 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.259 | -0.006 | 0.265 | ... | ... | 0.261918 |
0.273594 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.284 | -0.006 | 0.290 | ... | ... | 0.241301 |
0.242484 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.309 | -0.006 | 0.315 | ... | ... | 0.224023 |
0.217005 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.334 | -0.006 | 0.340 | ... | ... | 0.209334 |
0.195793 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.359 | -0.006 | 0.365 | ... | ... | 0.196693 |
0.17795 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.384 | -0.006 | 0.390 | ... | ... | 0.185701 |
0.162737 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.409 | -0.006 | 0.415 | ... | ... | 0.176055 |
0.149656 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.434 | -0.006 | 0.440 | ... | ... | 0.167524 |
0.138323 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.459 | -0.006 | 0.465 | ... | ... | 0.159924 |
0.128395 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.484 | -0.006 | 0.490 | ... | ... | 0.153111 |
0.119657 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.509 | -0.006 | 0.515 | ... | ... | 0.146969 |
0.111931 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.534 | -0.006 | 0.540 | ... | ... | 0.141403 |
0.105036 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.559 | -0.006 | 0.565 | ... | ... | 0.136337 |
0.098862 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.584 | -0.006 | 0.590 | ... | ... | 0.131706 |
0.093308 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.609 | -0.006 | 0.615 | ... | ... | 0.127456 |
0.08829 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.634 | -0.006 | 0.640 | ... | ... | 0.123542 |
0.083734 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.659 | -0.006 | 0.665 | ... | ... | 0.119927 |
0.079586 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.684 | -0.006 | 0.690 | ... | ... | 0.116577 |
0.075796 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.709 | -0.006 | 0.715 | ... | ... | 0.113464 |
0.072322 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 0.734 | -0.006 | 0.740 | ... | ... | 0.110565 |
0.06912 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 0.759 | -0.006 | 0.765 | ... | ... | 0.107857 |
0.06617 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 0.784 | -0.006 | 0.790 | ... | ... | 0.105323 |
0.063446 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 0.809 | -0.006 | 0.815 | ... | ... | 0.102946 |
0.060921 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 0.834 | -0.006 | 0.840 | ... | ... | 0.100713 |
0.058575 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 0.859 | -0.006 | 0.865 | ... | ... | 0.09861 |
0.056387 | ... | ... | 0.001 | 0 | 0.001 | 3100 | 0.884 | -0.006 | 0.890 | ... | ... | 0.096627 |
0.054345 | ... | ... | 0.001 | 0 | 0.001 | 3125 | 0.909 | -0.006 | 0.915 | ... | ... | 0.094754 |
0.052437 | ... | ... | 0.001 | 0 | 0.001 | 3150 | 0.934 | -0.006 | 0.940 | ... | ... | 0.092982 |
0.050652 | ... | ... | 0.001 | 0 | 0.001 | 3175 | 0.959 | -0.006 | 0.965 | ... | ... | 0.091304 |
0.048979 | ... | ... | 0.001 | 0 | 0.001 | 3200 | 0.984 | -0.006 | 0.990 | ... | ... | 0.089711 |
0.047405 | ... | ... | 0.001 | 0 | 0.001 | 3225 | 1.009 | -0.006 | 1.015 | ... | ... | 0.088198 |
0.045922 | ... | ... | 0.001 | 0 | 0.001 | 3250 | 1.034 | -0.006 | 1.040 | ... | ... | 0.08676 |
0.044524 | ... | ... | 0.001 | 0 | 0.001 | 3275 | 1.059 | -0.006 | 1.065 | ... | ... | 0.085389 |
0.043205 | ... | ... | 0.001 | 0 | 0.001 | 3300 | 1.084 | -0.006 | 1.090 | ... | ... | 0.084083 |
0.041958 | ... | ... | 0.001 | 0 | 0.001 | 3325 | 1.109 | -0.006 | 1.115 | ... | ... | 0.082837 |
0.040778 | ... | ... | 0.001 | 0 | 0.001 | 3350 | 1.134 | -0.006 | 1.140 | ... | ... | 0.081646 |
0.03966 | ... | ... | 0.001 | 0 | 0.001 | 3375 | 1.159 | -0.006 | 1.165 | ... | ... | 0.080508 |
0.038597 | ... | ... | 0.001 | 0 | 0.001 | 3400 | 1.184 | -0.006 | 1.190 | ... | ... | 0.079418 |
0.037587 | ... | ... | 0.001 | 0 | 0.001 | 3425 | 1.209 | -0.006 | 1.215 | ... | ... | 0.078374 |
0.036629 | ... | ... | 0.001 | 0 | 0.001 | 3450 | 1.234 | -0.006 | 1.240 | ... | ... | 0.077372 |
0.035716 | ... | ... | 0.001 | 0 | 0.001 | 3475 | 1.259 | -0.006 | 1.265 | ... | ... | 0.076412 |
0.034846 | ... | ... | 0.001 | 0 | 0.001 | 3500 | 1.284 | -0.006 | 1.290 | ... | ... | 0.075489 |
0.034017 | ... | ... | 0.001 | 0 | 0.001 | 3525 | 1.309 | -0.006 | 1.315 | ... | ... | 0.074602 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.