DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.809
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.255 0.004 1.259 550 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0.004 1.234 575 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0.004 1.209 600 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0.004 1.184 625 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0.004 1.159 650 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0.004 1.134 675 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0.004 1.109 700 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0.004 1.084 725 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0.004 1.059 750 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0.004 1.034 775 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0.004 1.009 800 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0.004 0.984 825 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0.004 0.959 850 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0.004 0.934 875 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0.004 0.909 900 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0.004 0.884 925 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0.004 0.859 950 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0.004 0.834 975 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0.004 0.809 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0.004 0.784 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0.004 0.759 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0.004 0.734 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0.004 0.709 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0.004 0.684 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0.004 0.659 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0.004 0.634 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.605 0.004 0.609 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.580 0.004 0.584 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.555 0.004 0.559 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.530 0.004 0.534 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.505 0.004 0.509 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.480 0.004 0.484 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.455 0.004 0.459 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.430 0.004 0.434 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.405 0.004 0.409 1400 0.003 0 0.003 ... ... 0
0 ... ... 0.380 0.004 0.384 1425 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.356 0.004 0.360 1450 0.005 0 0.005 ... ... 0
0 ... ... 0.332 0.004 0.336 1475 0.006 0 0.006 ... ... 0
0 ... ... 0.309 0.004 0.313 1500 0.008 0 0.008 ... ... 0
0 ... ... 0.287 0.003 0.290 1525 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.265 0.003 0.268 1550 0.013 -0.001 0.014 ... ... 0
0 ... ... 0.244 0.003 0.247 1575 0.017 -0.001 0.018 ... ... 0
0 ... ... 0.224 0.003 0.227 1600 0.022 0 0.022 ... ... 0
0 ... ... 0.205 0.003 0.208 1625 0.027 -0.001 0.028 ... ... 0
0 ... ... 0.187 0.003 0.190 1650 0.034 -0.001 0.035 ... ... 0
0 ... ... 0.170 0.003 0.173 1675 0.041 -0.001 0.042 ... ... 0
0 ... ... 0.154 0.003 0.157 1700 0.050 -0.001 0.051 ... ... 0
0 ... ... 0.139 0.003 0.142 1725 0.059 -0.002 0.061 ... ... 0
0 ... ... 0.125 0.003 0.128 1750 0.070 -0.001 0.071 ... ... 0
0 ... ... 0.112 0.003 0.115 1775 0.081 -0.002 0.083 ... ... 0
0 ... ... 0.100 0.002 0.102 1800 0.094 -0.002 0.096 ... ... 0
0 ... ... 0.089 0.002 0.091 1825 0.107 -0.002 0.109 ... ... 0
0 ... ... 0.079 0.001 0.080 1850 0.121 -0.002 0.123 ... ... 0
0 ... ... 0.069 0.002 0.071 1875 0.136 -0.002 0.138 ... ... 0
0 ... ... 0.061 0.001 0.062 1900 0.151 -0.003 0.154 ... ... 0
0 ... ... 0.053 0.001 0.054 1925 0.168 -0.003 0.171 ... ... 0
0 ... ... 0.046 0.001 0.047 1950 0.185 -0.003 0.188 ... ... 0
0 ... ... 0.040 0 0.040 1975 0.204 -0.003 0.207 ... ... 0
0 ... ... 0.034 0.001 0.035 2000 0.223 -0.003 0.226 ... ... 0
0 ... ... 0.030 0 0.030 2025 0.243 -0.003 0.246 ... ... 0
0 ... ... 0.026 0 0.026 2050 0.263 -0.004 0.267 ... ... 0
0 ... ... 0.022 0.001 0.023 2075 0.285 -0.003 0.288 ... ... 0
0 ... ... 0.019 0.001 0.020 2100 0.306 -0.004 0.310 ... ... 0
0 ... ... 0.017 0 0.017 2125 0.329 -0.003 0.332 ... ... 0
0 ... ... 0.015 0 0.015 2150 0.351 -0.004 0.355 ... ... 0
0 ... ... 0.013 0.001 0.014 2175 0.374 -0.004 0.378 ... ... 0
0 ... ... 0.012 0 0.012 2200 0.398 -0.004 0.402 ... ... 0
0 ... ... 0.010 0.001 0.011 2225 0.421 -0.004 0.425 ... ... 0
0 ... ... 0.009 0.001 0.010 2250 0.445 -0.004 0.449 ... ... 0
0 ... ... 0.008 0.001 0.009 2275 0.469 -0.004 0.473 ... ... 0
0 ... ... 0.008 0 0.008 2300 0.493 -0.004 0.497 ... ... 0
0 ... ... 0.007 0 0.007 2325 0.518 -0.003 0.521 ... ... 0
0 ... ... 0.006 0 0.006 2350 0.542 -0.004 0.546 ... ... 0
0 ... ... 0.005 0 0.005 2375 0.567 -0.003 0.570 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.591 -0.004 0.595 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.616 -0.004 0.620 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.641 -0.004 0.645 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.666 -0.004 0.670 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.691 -0.004 0.695 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.716 -0.004 0.720 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.741 -0.004 0.745 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.766 -0.004 0.770 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.791 -0.004 0.795 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.816 -0.004 0.820 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.841 -0.004 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.866 -0.004 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.891 -0.004 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.916 -0.004 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.941 -0.004 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.966 -0.004 0.970 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.