DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.216
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.885 0.006 1.891 325 0.001 0 0.001 ... ... 0
0 ... ... 1.860 0.006 1.866 350 0.001 0 0.001 ... ... 0
0 ... ... 1.835 0.006 1.841 375 0.001 0 0.001 ... ... 0
0 ... ... 1.810 0.006 1.816 400 0.001 0 0.001 ... ... 0
0 ... ... 1.785 0.006 1.791 425 0.001 0 0.001 ... ... 0
0 ... ... 1.760 0.006 1.766 450 0.001 0 0.001 ... ... 0
0 ... ... 1.735 0.006 1.741 475 0.001 0 0.001 ... ... 0
0 ... ... 1.710 0.006 1.716 500 0.001 0 0.001 ... ... 0
0 ... ... 1.685 0.006 1.691 525 0.001 0 0.001 ... ... 0
0 ... ... 1.660 0.006 1.666 550 0.001 0 0.001 ... ... 0
0 ... ... 1.635 0.006 1.641 575 0.001 0 0.001 ... ... 0
0 ... ... 1.610 0.006 1.616 600 0.001 0 0.001 ... ... 0
0 ... ... 1.585 0.006 1.591 625 0.001 0 0.001 ... ... 0
0 ... ... 1.560 0.006 1.566 650 0.001 0 0.001 ... ... 0
0 ... ... 1.535 0.006 1.541 675 0.001 0 0.001 ... ... 0
0 ... ... 1.510 0.006 1.516 700 0.001 0 0.001 ... ... 0
0 ... ... 1.485 0.006 1.491 725 0.001 0 0.001 ... ... 0
0 ... ... 1.460 0.006 1.466 750 0.001 0 0.001 ... ... 0
0 ... ... 1.435 0.006 1.441 775 0.001 0 0.001 ... ... 0
0 ... ... 1.410 0.006 1.416 800 0.001 0 0.001 ... ... 0
0 ... ... 1.385 0.006 1.391 825 0.001 0 0.001 ... ... 0
0 ... ... 1.360 0.006 1.366 850 0.001 0 0.001 ... ... 0
0 ... ... 1.335 0.006 1.341 875 0.001 0 0.001 ... ... 0
0 ... ... 1.310 0.006 1.316 900 0.001 0 0.001 ... ... 0
0 ... ... 1.285 0.006 1.291 925 0.001 0 0.001 ... ... 0
0 ... ... 1.260 0.006 1.266 950 0.001 0 0.001 ... ... 0
0 ... ... 1.235 0.006 1.241 975 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0.006 1.216 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0.006 1.191 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0.006 1.166 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0.006 1.141 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0.006 1.116 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0.006 1.091 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0.006 1.066 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0.006 1.041 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0.006 1.016 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0.006 0.991 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0.006 0.966 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0.006 0.941 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0.006 0.916 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0.006 0.891 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0.006 0.866 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0.006 0.841 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0.006 0.816 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0.006 0.791 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0.006 0.766 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0.006 0.741 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0.006 0.716 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0.006 0.691 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0.006 0.666 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0.006 0.641 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0.006 0.616 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0.006 0.591 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0.006 0.566 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.535 0.006 0.541 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.510 0.006 0.516 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.485 0.006 0.491 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.460 0.006 0.466 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.435 0.006 0.441 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.410 0.006 0.416 1800 0.001 0 0.001 ... ... 0
0 ... ... 0.385 0.006 0.391 1825 0.001 0 0.001 ... ... 0
0 ... ... 0.360 0.006 0.366 1850 0.001 0 0.001 ... ... 0
0 ... ... 0.335 0.006 0.341 1875 0.001 0 0.001 ... ... 0
0 ... ... 0.310 0.006 0.316 1900 0.001 0 0.001 ... ... 0
0 ... ... 0.285 0.006 0.291 1925 0.001 0 0.001 ... ... 0
0 ... ... 0.260 0.006 0.266 1950 0.001 0 0.001 ... ... 0
0 ... ... 0.235 0.006 0.241 1975 0.001 0 0.001 ... ... 0
0 ... ... 0.210 0.006 0.216 2000 0.001 0 0.001 ... ... 0
0 ... ... 0.185 0.006 0.191 2025 0.001 0 0.001 ... ... 0
0 ... ... 0.160 0.006 0.166 2050 0.001 0 0.001 ... ... 0
0 ... ... 0.135 0.006 0.141 2075 0.001 0 0.001 ... ... 0
0 ... ... 0.110 0.006 0.116 2100 0.001 0 0.001 ... ... 0
0 ... ... 0.085 0.006 0.091 2125 0.001 0 0.001 ... ... 0
0 ... ... 0.060 0.006 0.066 2150 0.001 0 0.001 ... ... 0
0 ... ... 0.036 0.005 0.041 2175 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.012 0.005 0.017 2200 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.001 0.001 0.002 2225 0.011 -0.005 0.016 ... ... 0
0 ... ... 0.001 0.001 0.001 2250 0.035 -0.005 0.040 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.059 -0.006 0.065 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.084 -0.006 0.090 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.109 -0.006 0.115 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.134 -0.006 0.140 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.159 -0.006 0.165 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.184 -0.006 0.190 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.209 -0.006 0.215 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.234 -0.006 0.240 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.259 -0.006 0.265 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.284 -0.006 0.290 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.309 -0.006 0.315 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.334 -0.006 0.340 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.359 -0.006 0.365 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.384 -0.006 0.390 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.409 -0.006 0.415 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.434 -0.006 0.440 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.459 -0.006 0.465 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.484 -0.006 0.490 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.509 -0.006 0.515 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.534 -0.006 0.540 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.559 -0.006 0.565 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.584 -0.006 0.590 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.609 -0.006 0.615 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.634 -0.006 0.640 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.659 -0.006 0.665 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.684 -0.006 0.690 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.709 -0.006 0.715 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.734 -0.006 0.740 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.759 -0.006 0.765 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.784 -0.006 0.790 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.809 -0.006 0.815 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.834 -0.006 0.840 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.859 -0.006 0.865 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.884 -0.006 0.890 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.909 -0.006 0.915 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.934 -0.006 0.940 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.959 -0.006 0.965 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.984 -0.006 0.990 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.009 -0.006 1.015 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.034 -0.006 1.040 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.059 -0.006 1.065 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.084 -0.006 1.090 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.109 -0.006 1.115 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.134 -0.006 1.140 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.159 -0.006 1.165 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.184 -0.006 1.190 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.209 -0.006 1.215 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.234 -0.006 1.240 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.259 -0.006 1.265 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.284 -0.006 1.290 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.309 -0.006 1.315 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.