DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.553
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.975696 ... ... 1.263 -0.012 1.251 300 0.001 0 0.001 ... ... -0.001517
0.975039 ... ... 1.238 -0.012 1.226 325 0.001 0 0.001 ... ... -0.0016
0.974411 ... ... 1.213 -0.012 1.201 350 0.001 0 0.001 ... ... -0.001685
0.973809 ... ... 1.188 -0.012 1.176 375 0.001 0 0.001 ... ... -0.001771
0.973231 ... ... 1.163 -0.012 1.151 400 0.001 0 0.001 ... ... -0.001859
0.972676 ... ... 1.138 -0.012 1.126 425 0.001 0 0.001 ... ... -0.001948
0.972143 ... ... 1.113 -0.012 1.101 450 0.001 0 0.001 ... ... -0.00204
0.97163 ... ... 1.088 -0.012 1.076 475 0.001 0 0.001 ... ... -0.002134
0.971137 ... ... 1.063 -0.012 1.051 500 0.001 0 0.001 ... ... -0.00223
0.970663 ... ... 1.038 -0.012 1.026 525 0.001 0 0.001 ... ... -0.002329
0.970208 ... ... 1.013 -0.012 1.001 550 0.001 0 0.001 ... ... -0.002432
0.969772 ... ... 0.988 -0.012 0.976 575 0.001 0 0.001 ... ... -0.002538
0.969354 ... ... 0.963 -0.012 0.951 600 0.001 0 0.001 ... ... -0.002647
0.968956 ... ... 0.938 -0.012 0.926 625 0.001 0 0.001 ... ... -0.002761
0.968576 ... ... 0.913 -0.012 0.901 650 0.001 0 0.001 ... ... -0.00288
0.968216 ... ... 0.888 -0.012 0.876 675 0.001 0 0.001 ... ... -0.003003
0.967875 ... ... 0.863 -0.012 0.851 700 0.001 0 0.001 ... ... -0.003132
0.967556 ... ... 0.838 -0.012 0.826 725 0.001 0 0.001 ... ... -0.003266
0.967258 ... ... 0.813 -0.012 0.801 750 0.001 0 0.001 ... ... -0.003407
0.966984 ... ... 0.788 -0.012 0.776 775 0.001 0 0.001 ... ... -0.003555
0.966734 ... ... 0.763 -0.012 0.751 800 0.001 0 0.001 ... ... -0.003711
0.96651 ... ... 0.738 -0.012 0.726 825 0.001 0 0.001 ... ... -0.003875
0.966314 ... ... 0.713 -0.012 0.701 850 0.001 0 0.001 ... ... -0.004048
0.966149 ... ... 0.688 -0.012 0.676 875 0.001 0 0.001 ... ... -0.004232
0.966017 ... ... 0.663 -0.012 0.651 900 0.001 0 0.001 ... ... -0.004427
0.965923 ... ... 0.638 -0.012 0.626 925 0.001 0 0.001 ... ... -0.004635
0.965869 ... ... 0.613 -0.012 0.601 950 0.001 0 0.001 ... ... -0.004857
0.965861 ... ... 0.588 -0.012 0.576 975 0.001 0 0.001 ... ... -0.005095
0.965906 ... ... 0.563 -0.012 0.551 1000 0.001 0 0.001 ... ... -0.005351
0.96601 ... ... 0.538 -0.012 0.526 1025 0.001 0 0.001 ... ... -0.005626
0.966183 ... ... 0.513 -0.012 0.501 1050 0.001 0 0.001 ... ... -0.005924
0.966435 ... ... 0.488 -0.012 0.476 1075 0.001 0 0.001 ... ... -0.006249
0.966782 ... ... 0.463 -0.012 0.451 1100 0.001 0 0.001 ... ... -0.006604
0.96724 ... ... 0.438 -0.012 0.426 1125 0.001 0 0.001 ... ... -0.006993
0.967834 ... ... 0.413 -0.012 0.401 1150 0.001 0 0.001 ... ... -0.007423
0.968595 ... ... 0.388 -0.012 0.376 1175 0.001 0 0.001 ... ... -0.007901
0.969564 ... ... 0.363 -0.012 0.351 1200 0.001 0 0.001 ... ... -0.008436
0.970802 ... ... 0.338 -0.012 0.326 1225 0.001 0 0.001 ... ... -0.009039
0.972393 ... ... 0.313 -0.012 0.301 1250 0.001 0 0.001 ... ... -0.009727
0.974468 ... ... 0.288 -0.012 0.276 1275 0.001 0 0.001 ... ... -0.017855
0.977248 ... ... 0.263 -0.012 0.251 1300 0.001 0 0.001 ... ... -0.019375
0.964001 ... ... 0.239 -0.012 0.227 1325 0.002 0 0.002 ... ... -0.03493
0.950737 ... ... 0.215 -0.012 0.203 1350 0.004 0.001 0.003 ... ... -0.061151
0.914206 ... ... 0.192 -0.011 0.181 1375 0.006 0.001 0.005 ... ... -0.086708
0.879993 ... ... 0.169 -0.010 0.159 1400 0.009 0.002 0.007 ... ... -0.121199
0.837635 ... ... 0.148 -0.010 0.138 1425 0.013 0.002 0.011 ... ... -0.163209
0.78283 ... ... 0.128 -0.009 0.119 1450 0.018 0.003 0.015 ... ... -0.211832
0.724032 ... ... 0.109 -0.008 0.101 1475 0.025 0.003 0.022 ... ... -0.27025
0.661041 ... ... 0.092 -0.008 0.084 1500 0.034 0.004 0.030 ... ... -0.334614
0.591152 ... ... 0.078 -0.008 0.070 1525 0.044 0.004 0.040 ... ... -0.400524
0.521226 ... ... 0.065 -0.008 0.057 1550 0.056 0.004 0.052 ... ... -0.468282
0.451987 ... ... 0.054 -0.008 0.046 1575 0.070 0.004 0.066 ... ... -0.534816
0.38659 ... ... 0.044 -0.007 0.037 1600 0.086 0.005 0.081 ... ... -0.597099
0.328213 ... ... 0.036 -0.006 0.030 1625 0.104 0.006 0.098 ... ... -0.652175
0.279912 ... ... 0.029 -0.004 0.025 1650 0.123 0.007 0.116 ... ... -0.701421
0.239128 ... ... 0.024 -0.003 0.021 1675 0.144 0.009 0.135 ... ... -0.739716
0.200398 ... ... 0.020 -0.003 0.017 1700 0.165 0.009 0.156 ... ... -0.775518
0.175235 ... ... 0.017 -0.002 0.015 1725 0.188 0.010 0.178 ... ... -0.79852
0.152076 ... ... 0.014 -0.001 0.013 1750 0.211 0.011 0.200 ... ... -0.81934
0.130266 ... ... 0.012 -0.001 0.011 1775 0.234 0.011 0.223 ... ... -0.838559
0.116547 ... ... 0.011 -0.001 0.010 1800 0.258 0.012 0.246 ... ... -0.850472
0.103874 ... ... 0.010 -0.001 0.009 1825 0.281 0.011 0.270 ... ... -0.86741
0.092002 ... ... 0.009 -0.001 0.008 1850 0.305 0.011 0.294 ... ... -0.877316
0.080735 ... ... 0.008 -0.001 0.007 1875 0.329 0.011 0.318 ... ... -0.886498
0.069901 ... ... 0.007 -0.001 0.006 1900 0.353 0.011 0.342 ... ... -0.895087
0.067246 ... ... 0.006 0 0.006 1925 0.378 0.012 0.366 ... ... -0.896889
0.057192 ... ... 0.005 0 0.005 1950 0.402 0.012 0.390 ... ... -0.904523
0.05525 ... ... 0.005 0 0.005 1975 0.426 0.011 0.415 ... ... -0.911817
0.045653 ... ... 0.004 0 0.004 2000 0.451 0.012 0.439 ... ... -0.912605
0.035903 ... ... 0.004 -0.001 0.003 2025 0.475 0.012 0.463 ... ... -0.919292
0.034829 ... ... 0.003 0 0.003 2050 0.500 0.012 0.488 ... ... -0.919675
0.033841 ... ... 0.003 0 0.003 2075 0.525 0.012 0.513 ... ... -0.91999
0.024294 ... ... 0.002 0 0.002 2100 0.549 0.012 0.537 ... ... -0.925966
0.023651 ... ... 0.002 0 0.002 2125 0.574 0.012 0.562 ... ... -0.925999
0.023055 ... ... 0.002 0 0.002 2150 0.599 0.012 0.587 ... ... -0.926001
0.013126 ... ... 0.001 0 0.001 2175 0.624 0.012 0.612 ... ... -0.925975
0.01281 ... ... 0.001 0 0.001 2200 0.649 0.012 0.637 ... ... -0.925924
0.012515 ... ... 0.001 0 0.001 2225 0.674 0.012 0.662 ... ... -0.925852
0.012238 ... ... 0.001 0 0.001 2250 0.699 0.012 0.687 ... ... -0.92576
0.011978 ... ... 0.001 0 0.001 2275 0.724 0.012 0.712 ... ... -0.925651
0.011734 ... ... 0.001 0 0.001 2300 0.749 0.012 0.737 ... ... -0.925527
0.006574 ... ... 0.001 0 0.001 2325 0.774 0.012 0.762 ... ... -0.925388
0.006445 ... ... 0.001 0 0.001 2350 0.799 0.012 0.787 ... ... -0.925237
0.006323 ... ... 0.001 0 0.001 2375 0.824 0.012 0.812 ... ... -0.925074
0.006208 ... ... 0.001 0 0.001 2400 0.849 0.012 0.837 ... ... -0.924901
0.006099 ... ... 0.001 0 0.001 2425 0.874 0.012 0.862 ... ... -0.924718
0.005995 ... ... 0.001 0 0.001 2450 0.899 0.012 0.887 ... ... -0.924526
0.005896 ... ... 0.001 0 0.001 2475 0.924 0.012 0.912 ... ... -0.924327
0.005802 ... ... 0.001 0 0.001 2500 0.949 0.012 0.937 ... ... -0.924121
0.005712 ... ... 0.001 0 0.001 2525 0.974 0.012 0.962 ... ... -0.923908
0.005627 ... ... 0.001 0 0.001 2550 0.999 0.012 0.987 ... ... -0.923688
0.005545 ... ... 0.001 0 0.001 2575 1.024 0.012 1.012 ... ... -0.923464
0.005466 ... ... 0.001 0 0.001 2600 1.049 0.012 1.037 ... ... -0.923234
0.005391 ... ... 0.001 0 0.001 2625 1.074 0.012 1.062 ... ... -0.922999
0.005319 ... ... 0.001 0 0.001 2650 1.099 0.012 1.087 ... ... -0.922761
0.00525 ... ... 0.001 0 0.001 2675 1.124 0.012 1.112 ... ... -0.922518
0.005184 ... ... 0.001 0 0.001 2700 1.149 0.012 1.137 ... ... -0.922271
0.00512 ... ... 0.001 0 0.001 2725 1.174 0.012 1.162 ... ... -0.922021
0.005058 ... ... 0.001 0 0.001 2750 1.199 0.012 1.187 ... ... -0.921768
0.004999 ... ... 0.001 0 0.001 2775 1.224 0.012 1.212 ... ... -0.921512

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.