DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.832
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000108 ... ... 1.285 -0.003 1.282 550 0.001 0 0.001 ... ... -0.000009
-0.000107 ... ... 1.260 -0.003 1.257 575 0.001 0 0.001 ... ... -0.000009
-0.000106 ... ... 1.235 -0.003 1.232 600 0.001 0 0.001 ... ... -0.000009
-0.000105 ... ... 1.210 -0.003 1.207 625 0.001 0 0.001 ... ... -0.000009
-0.000103 ... ... 1.185 -0.003 1.182 650 0.001 0 0.001 ... ... -0.000009
-0.000102 ... ... 1.160 -0.003 1.157 675 0.001 0 0.001 ... ... -0.000009
-0.0001 ... ... 1.135 -0.003 1.132 700 0.001 0 0.001 ... ... -0.000009
-0.000099 ... ... 1.110 -0.003 1.107 725 0.001 0 0.001 ... ... -0.000009
-0.000097 ... ... 1.085 -0.003 1.082 750 0.001 0 0.001 ... ... -0.000009
-0.000095 ... ... 1.060 -0.003 1.057 775 0.001 0 0.001 ... ... -0.000009
-0.000094 ... ... 1.035 -0.003 1.032 800 0.001 0 0.001 ... ... -0.000009
-0.000092 ... ... 1.010 -0.003 1.007 825 0.001 0 0.001 ... ... -0.000008
-0.00009 ... ... 0.985 -0.003 0.982 850 0.001 0 0.001 ... ... -0.000008
-0.000088 ... ... 0.960 -0.003 0.957 875 0.001 0 0.001 ... ... -0.000008
-0.000086 ... ... 0.935 -0.003 0.932 900 0.001 0 0.001 ... ... -0.000008
-0.000084 ... ... 0.910 -0.003 0.907 925 0.001 0 0.001 ... ... -0.000008
-0.000082 ... ... 0.885 -0.003 0.882 950 0.001 0 0.001 ... ... -0.000008
-0.00008 ... ... 0.860 -0.003 0.857 975 0.001 0 0.001 ... ... -0.000008
-0.000078 ... ... 0.835 -0.003 0.832 1000 0.001 0 0.001 ... ... -0.000008
-0.000076 ... ... 0.810 -0.003 0.807 1025 0.001 0 0.001 ... ... -0.000008
-0.000073 ... ... 0.785 -0.003 0.782 1050 0.001 0 0.001 ... ... -0.000008
-0.000071 ... ... 0.760 -0.003 0.757 1075 0.001 0 0.001 ... ... -0.000008
-0.000069 ... ... 0.735 -0.003 0.732 1100 0.001 0 0.001 ... ... -0.000008
-0.000067 ... ... 0.710 -0.003 0.707 1125 0.001 0 0.001 ... ... -0.000008
-0.000065 ... ... 0.685 -0.003 0.682 1150 0.001 0 0.001 ... ... -0.000008
-0.000062 ... ... 0.660 -0.003 0.657 1175 0.001 0 0.001 ... ... -0.000008
-0.00006 ... ... 0.635 -0.003 0.632 1200 0.001 0 0.001 ... ... -0.000008
-0.000058 ... ... 0.610 -0.003 0.607 1225 0.001 0 0.001 ... ... -0.000008
-0.000055 ... ... 0.585 -0.003 0.582 1250 0.001 0 0.001 ... ... -0.000008
-0.000053 ... ... 0.560 -0.003 0.557 1275 0.001 0 0.001 ... ... -0.000014
-0.000051 ... ... 0.535 -0.003 0.532 1300 0.001 0 0.001 ... ... -0.000013
-0.000048 ... ... 0.510 -0.003 0.507 1325 0.001 0 0.001 ... ... -0.000013
-0.000046 ... ... 0.485 -0.003 0.482 1350 0.002 0 0.002 ... ... -0.000023
-0.000044 ... ... 0.460 -0.003 0.457 1375 0.002 0 0.002 ... ... -0.000023
-0.000041 ... ... 0.435 -0.003 0.432 1400 0.003 0 0.003 ... ... -0.000031
-0.000039 ... ... 0.410 -0.003 0.407 1425 0.004 0 0.004 ... ... -0.000038
-0.000042 ... ... 0.386 -0.003 0.383 1450 0.005 0 0.005 ... ... -0.000044
-0.000044 ... ... 0.362 -0.003 0.359 1475 0.006 0 0.006 ... ... -0.000049
-0.000052 ... ... 0.338 -0.002 0.336 1500 0.008 0 0.008 ... ... -0.00006
-0.000058 ... ... 0.316 -0.003 0.313 1525 0.010 0 0.010 ... ... -0.000069
-0.000068 ... ... 0.294 -0.003 0.291 1550 0.013 0 0.013 ... ... -0.00008
-0.000076 ... ... 0.272 -0.003 0.269 1575 0.017 0 0.017 ... ... -0.000094
-0.00009 ... ... 0.252 -0.003 0.249 1600 0.021 0 0.021 ... ... -0.000105
-0.000105 ... ... 0.232 -0.002 0.230 1625 0.026 0 0.026 ... ... -0.000117
-0.000117 ... ... 0.214 -0.003 0.211 1650 0.033 0.001 0.032 ... ... -0.000132
-0.000131 ... ... 0.196 -0.002 0.194 1675 0.040 0.001 0.039 ... ... -0.000143
-0.000142 ... ... 0.180 -0.003 0.177 1700 0.048 0.001 0.047 ... ... -0.000154
-0.000154 ... ... 0.164 -0.002 0.162 1725 0.057 0.001 0.056 ... ... -0.000163
-0.000163 ... ... 0.149 -0.002 0.147 1750 0.067 0.001 0.066 ... ... -0.000171
-0.00017 ... ... 0.136 -0.003 0.133 1775 0.077 0 0.077 ... ... -0.000175
-0.000176 ... ... 0.123 -0.003 0.120 1800 0.089 0.001 0.088 ... ... -0.000179
-0.00018 ... ... 0.110 -0.002 0.108 1825 0.101 0.001 0.100 ... ... -0.00018
-0.000183 ... ... 0.099 -0.002 0.097 1850 0.114 0.001 0.113 ... ... -0.00018
-0.000182 ... ... 0.088 -0.002 0.086 1875 0.128 0.001 0.127 ... ... -0.000178
-0.00018 ... ... 0.078 -0.002 0.076 1900 0.143 0.001 0.142 ... ... -0.000175
-0.000176 ... ... 0.069 -0.002 0.067 1925 0.159 0.002 0.157 ... ... -0.00017
-0.000172 ... ... 0.061 -0.002 0.059 1950 0.175 0.001 0.174 ... ... -0.000163
-0.000167 ... ... 0.054 -0.002 0.052 1975 0.192 0.001 0.191 ... ... -0.000155
-0.000161 ... ... 0.047 -0.001 0.046 2000 0.210 0.001 0.209 ... ... -0.000146
-0.000153 ... ... 0.042 -0.002 0.040 2025 0.229 0.001 0.228 ... ... -0.000138
-0.000146 ... ... 0.037 -0.002 0.035 2050 0.249 0.002 0.247 ... ... -0.00013
-0.000139 ... ... 0.032 -0.001 0.031 2075 0.270 0.002 0.268 ... ... -0.000123
-0.000134 ... ... 0.029 -0.001 0.028 2100 0.291 0.002 0.289 ... ... -0.000115
-0.000128 ... ... 0.026 -0.001 0.025 2125 0.312 0.002 0.310 ... ... -0.000106
-0.00012 ... ... 0.023 -0.001 0.022 2150 0.334 0.002 0.332 ... ... -0.000099
-0.000115 ... ... 0.020 0 0.020 2175 0.357 0.002 0.355 ... ... -0.000094
-0.000109 ... ... 0.018 0 0.018 2200 0.380 0.003 0.377 ... ... -0.00009
-0.000103 ... ... 0.017 -0.001 0.016 2225 0.403 0.003 0.400 ... ... -0.000084
-0.000095 ... ... 0.015 -0.001 0.014 2250 0.426 0.002 0.424 ... ... -0.000078
-0.000092 ... ... 0.014 -0.001 0.013 2275 0.450 0.003 0.447 ... ... -0.000076
-0.000088 ... ... 0.012 0 0.012 2300 0.473 0.002 0.471 ... ... -0.00007
-0.000084 ... ... 0.011 0 0.011 2325 0.497 0.003 0.494 ... ... -0.000067
-0.000073 ... ... 0.010 -0.001 0.009 2350 0.521 0.003 0.518 ... ... -0.000065
-0.000068 ... ... 0.009 -0.001 0.008 2375 0.545 0.003 0.542 ... ... -0.000062
-0.000062 ... ... 0.008 -0.001 0.007 2400 0.569 0.002 0.567 ... ... -0.00006
-0.000063 ... ... 0.007 0 0.007 2425 0.594 0.003 0.591 ... ... -0.000062
-0.000057 ... ... 0.006 0 0.006 2450 0.618 0.002 0.616 ... ... -0.000059
-0.00005 ... ... 0.006 -0.001 0.005 2475 0.643 0.003 0.640 ... ... -0.000062
-0.00005 ... ... 0.005 0 0.005 2500 0.668 0.003 0.665 ... ... -0.000064
-0.000043 ... ... 0.005 -0.001 0.004 2525 0.693 0.003 0.690 ... ... -0.000066
-0.000043 ... ... 0.004 0 0.004 2550 0.718 0.003 0.715 ... ... -0.000069
-0.000035 ... ... 0.004 -0.001 0.003 2575 0.743 0.003 0.740 ... ... -0.000071
-0.000035 ... ... 0.003 0 0.003 2600 0.768 0.003 0.765 ... ... -0.000073
-0.000035 ... ... 0.003 0 0.003 2625 0.793 0.003 0.790 ... ... -0.000076
-0.000035 ... ... 0.003 0 0.003 2650 0.818 0.003 0.815 ... ... -0.000078
-0.000026 ... ... 0.002 0 0.002 2675 0.843 0.003 0.840 ... ... -0.00008
-0.000026 ... ... 0.002 0 0.002 2700 0.868 0.003 0.865 ... ... -0.000083
-0.000026 ... ... 0.002 0 0.002 2725 0.893 0.003 0.890 ... ... -0.000085
-0.000026 ... ... 0.002 0 0.002 2750 0.918 0.003 0.915 ... ... -0.000087
-0.000026 ... ... 0.002 0 0.002 2775 0.943 0.003 0.940 ... ... -0.00009

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.