DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.889
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.348 -0.009 1.339 550 0.001 0 0.001 ... ... 0
0 ... ... 1.323 -0.009 1.314 575 0.001 0 0.001 ... ... 0
0 ... ... 1.298 -0.009 1.289 600 0.001 0 0.001 ... ... 0
0 ... ... 1.273 -0.009 1.264 625 0.001 0 0.001 ... ... 0
0 ... ... 1.248 -0.009 1.239 650 0.001 0 0.001 ... ... 0
0 ... ... 1.223 -0.009 1.214 675 0.001 0 0.001 ... ... 0
0 ... ... 1.198 -0.009 1.189 700 0.001 0 0.001 ... ... 0
0 ... ... 1.173 -0.009 1.164 725 0.001 0 0.001 ... ... 0
0 ... ... 1.148 -0.009 1.139 750 0.001 0 0.001 ... ... 0
0 ... ... 1.123 -0.009 1.114 775 0.001 0 0.001 ... ... 0
0 ... ... 1.098 -0.009 1.089 800 0.001 0 0.001 ... ... 0
0 ... ... 1.073 -0.009 1.064 825 0.001 0 0.001 ... ... 0
0 ... ... 1.048 -0.009 1.039 850 0.001 0 0.001 ... ... 0
0 ... ... 1.023 -0.009 1.014 875 0.001 0 0.001 ... ... 0
0 ... ... 0.998 -0.009 0.989 900 0.001 0 0.001 ... ... 0
0 ... ... 0.973 -0.009 0.964 925 0.001 0 0.001 ... ... 0
0 ... ... 0.948 -0.009 0.939 950 0.001 0 0.001 ... ... 0
0 ... ... 0.923 -0.009 0.914 975 0.001 0 0.001 ... ... 0
0 ... ... 0.898 -0.009 0.889 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.873 -0.009 0.864 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.848 -0.009 0.839 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.823 -0.009 0.814 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.798 -0.009 0.789 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.773 -0.009 0.764 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.748 -0.009 0.739 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.723 -0.009 0.714 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.698 -0.009 0.689 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.673 -0.009 0.664 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.648 -0.009 0.639 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.623 -0.009 0.614 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.598 -0.009 0.589 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.573 -0.009 0.564 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.548 -0.009 0.539 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.523 -0.009 0.514 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.498 -0.009 0.489 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.473 -0.009 0.464 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.448 -0.009 0.439 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.423 -0.009 0.414 1475 0.001 0.001 0.001 ... ... 0
0 ... ... 0.398 -0.009 0.389 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.373 -0.009 0.364 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.348 -0.009 0.339 1550 0.002 0 0.002 ... ... 0
0 ... ... 0.324 -0.009 0.315 1575 0.003 0 0.003 ... ... 0
0 ... ... 0.300 -0.009 0.291 1600 0.004 0 0.004 ... ... 12
0 ... ... 0.277 -0.009 0.268 1625 0.006 0.001 0.005 ... ... 2
0 ... ... 0.254 -0.008 0.246 1650 0.008 0 0.008 ... ... 74
0 ... ... 0.232 -0.008 0.224 1675 0.011 0.001 0.010 ... ... 99
0 ... ... 0.210 -0.007 0.203 1700 0.015 0.001 0.014 ... ... 66
0 ... ... 0.190 -0.008 0.182 1725 0.020 0.002 0.018 ... ... 12
0 ... ... 0.171 -0.008 0.163 1750 0.026 0.002 0.024 ... ... 30
0 ... ... 0.153 -0.007 0.146 1775 0.033 0.002 0.031 ... ... 199
0 ... ... 0.136 -0.007 0.129 1800 0.041 0.002 0.039 ... ... 340
136 ... ... 0.120 -0.006 0.114 1825 0.050 0.002 0.048 ... ... 41
30 ... ... 0.106 -0.006 0.100 1850 0.061 0.002 0.059 ... ... 236
0 ... ... 0.093 -0.006 0.087 1875 0.073 0.003 0.070 ... ... 28
60 ... ... 0.081 -0.005 0.076 1900 0.087 0.004 0.083 ... ... 396
85 ... ... 0.070 -0.004 0.066 1925 0.102 0.005 0.097 ... ... 156
66 ... ... 0.060 -0.003 0.057 1950 0.118 0.006 0.112 ... ... 60
101 0.050 0.050 0.051 -0.002 0.049 1975 0.134 0.006 0.128 ... ... 21
355 ... ... 0.043 -0.001 0.042 2000 0.152 0.008 0.144 ... ... 0
279 ... ... 0.036 -0.001 0.035 2025 0.170 0.008 0.162 ... ... 0
207 ... ... 0.030 -0.001 0.029 2050 0.189 0.008 0.181 ... ... 0
153 ... ... 0.025 -0.001 0.024 2075 0.209 0.008 0.201 ... ... 0
337 ... ... 0.021 -0.001 0.020 2100 0.229 0.007 0.222 ... ... 0
82 ... ... 0.018 -0.002 0.016 2125 0.251 0.008 0.243 ... ... 0
22 ... ... 0.015 -0.001 0.014 2150 0.273 0.008 0.265 ... ... 0
4 ... ... 0.012 -0.001 0.011 2175 0.295 0.008 0.287 ... ... 0
0 ... ... 0.010 -0.001 0.009 2200 0.318 0.008 0.310 ... ... 0
0 ... ... 0.009 -0.001 0.008 2225 0.341 0.008 0.333 ... ... 0
2 ... ... 0.007 -0.001 0.006 2250 0.365 0.008 0.357 ... ... 0
0 ... ... 0.006 -0.001 0.005 2275 0.389 0.008 0.381 ... ... 0
12 ... ... 0.005 -0.001 0.004 2300 0.413 0.009 0.404 ... ... 0
0 ... ... 0.004 -0.001 0.003 2325 0.437 0.008 0.429 ... ... 0
0 ... ... 0.003 0 0.003 2350 0.462 0.009 0.453 ... ... 0
0 ... ... 0.003 -0.001 0.002 2375 0.486 0.008 0.478 ... ... 0
0 ... ... 0.002 0 0.002 2400 0.511 0.009 0.502 ... ... 0
0 ... ... 0.002 -0.001 0.001 2425 0.536 0.009 0.527 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.561 0.009 0.552 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.586 0.009 0.577 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.611 0.009 0.602 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.636 0.009 0.627 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.661 0.009 0.652 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.686 0.009 0.677 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.711 0.009 0.702 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.736 0.009 0.727 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.761 0.009 0.752 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.786 0.009 0.777 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.811 0.009 0.802 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.836 0.009 0.827 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.861 0.009 0.852 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.886 0.009 0.877 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.911 0.009 0.902 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.936 0.009 0.927 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.961 0.009 0.952 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.986 0.009 0.977 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.011 0.009 1.002 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.036 0.009 1.027 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.061 0.009 1.052 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.086 0.009 1.077 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.111 0.009 1.102 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.