DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.892
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.356 -0.006 1.350 550 ... ... 0.001 ... 0.005 0
0 ... ... 1.331 -0.006 1.325 575 ... ... 0.001 ... 0.005 0
0 ... ... 1.306 -0.006 1.300 600 ... ... 0.001 ... 0.005 0
0 ... ... 1.281 -0.006 1.275 625 ... ... 0.001 ... 0.005 0
0 ... ... 1.256 -0.006 1.250 650 ... ... 0.001 ... 0.005 0
0 ... ... 1.231 -0.006 1.225 675 ... ... 0.001 ... 0.005 0
0 ... ... 1.206 -0.006 1.200 700 ... ... 0.001 ... 0.005 0
0 ... ... 1.181 -0.006 1.175 725 ... ... 0.001 ... 0.005 0
0 ... ... 1.156 -0.006 1.150 750 ... ... 0.001 ... 0.005 0
0 ... ... 1.131 -0.006 1.125 775 ... ... 0.001 ... 0.005 0
0 ... ... 1.106 -0.006 1.100 800 ... ... 0.001 ... 0.005 0
0 ... ... 1.081 -0.006 1.075 825 ... ... 0.001 ... 0.005 0
0 ... ... 1.056 -0.006 1.050 850 ... ... 0.001 ... 0.005 0
0 ... ... 1.031 -0.006 1.025 875 ... ... 0.001 ... 0.005 0
0 ... ... 1.006 -0.006 1 900 ... ... 0.001 ... 0.005 0
0 ... ... 0.981 -0.006 0.975 925 ... ... 0.001 ... 0.005 0
0 ... ... 0.956 -0.006 0.950 950 ... ... 0.001 ... 0.005 0
0 ... ... 0.931 -0.006 0.925 975 ... ... 0.001 ... 0.005 0
0 ... ... 0.906 -0.006 0.900 1000 ... ... 0.001 ... 0.005 0
0 ... ... 0.881 -0.006 0.875 1025 ... ... 0.001 ... 0.005 0
0 ... ... 0.856 -0.006 0.850 1050 ... ... 0.001 ... 0.005 0
0 ... ... 0.831 -0.006 0.825 1075 ... ... 0.001 ... 0.005 0
0 ... ... 0.806 -0.006 0.800 1100 ... ... 0.001 ... 0.006 0
0 ... ... 0.781 -0.006 0.775 1125 ... ... 0.001 ... 0.006 0
0 ... ... 0.756 -0.006 0.750 1150 ... ... 0.001 ... 0.006 0
0 ... ... 0.731 -0.006 0.725 1175 ... ... 0.001 ... 0.006 0
0 ... ... 0.706 -0.006 0.700 1200 ... ... 0.001 ... 0.006 0
0 ... ... 0.681 -0.006 0.675 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.656 -0.006 0.650 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.631 -0.006 0.625 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.606 -0.006 0.600 1300 ... ... 0.001 ... 0.008 0
0 ... ... 0.581 -0.006 0.575 1325 ... ... 0.001 ... 0.008 0
0 ... ... 0.556 -0.006 0.550 1350 ... ... 0.001 ... 0.009 0
0 ... ... 0.531 -0.006 0.525 1375 ... ... 0.001 ... 0.010 0
0 ... ... 0.506 -0.006 0.500 1400 ... ... 0.001 ... 0.011 0
0 ... ... 0.481 -0.006 0.475 1425 ... ... 0.002 ... 0.012 0
0 ... ... 0.456 -0.006 0.450 1450 ... ... 0.002 ... 0.013 0
0 ... ... 0.431 -0.006 0.425 1475 ... ... 0.003 ... 0.015 0
0 ... ... 0.407 -0.006 0.401 1500 ... ... 0.005 ... 0.016 0
0 ... ... 0.383 -0.005 0.378 1525 ... ... 0.006 ... 0.019 0
0 ... ... 0.360 -0.006 0.354 1550 ... ... 0.008 ... 0.021 0
0 ... ... 0.337 -0.005 0.332 1575 ... ... 0.010 0.013 0.013 0
0 ... ... 0.315 -0.006 0.309 1600 ... ... 0.013 0.025 0.025 12
0 ... ... 0.293 -0.005 0.288 1625 ... ... 0.016 0.021 0.021 0
0 ... ... 0.272 -0.005 0.267 1650 ... ... 0.020 0.025 0.025 102
0 ... ... 0.252 -0.005 0.247 1675 ... ... 0.025 0.031 0.031 18
0 ... ... 0.232 -0.005 0.227 1700 ... ... 0.030 0.037 0.037 34
0 ... ... 0.213 -0.005 0.208 1725 ... ... 0.036 0.043 0.043 3
0 ... ... 0.195 -0.005 0.190 1750 ... ... 0.042 0.051 0.051 25
0 ... ... 0.178 -0.005 0.173 1775 ... ... 0.050 0.060 0.060 89
0 ... ... 0.162 -0.005 0.157 1800 ... ... 0.059 0.069 0.069 121
136 0.160 0.160 0.143 ... ... 1825 ... ... 0.069 0.080 0.080 27
30 0.146 0.146 0.131 ... ... 1850 ... ... 0.081 0.091 0.091 111
0 0.133 0.133 0.119 ... ... 1875 ... ... 0.095 0.103 0.103 18
34 0.120 0.120 0.110 ... ... 1900 ... ... 0.110 0.116 0.116 67
50 0.108 0.108 0.100 ... ... 1925 ... ... 0.125 0.130 0.130 0
10 0.098 0.098 0.091 ... ... 1950 ... ... 0.141 0.145 0.145 0
90 0.087 0.087 0.083 ... ... 1975 ... ... 0.157 0.161 0.159 0
201 0.079 0.079 0.074 ... ... 2000 ... ... 0.173 0.180 0.180 0
67 0.070 0.070 0.066 ... ... 2025 0.189 0.003 0.186 ... ... 0
122 0.063 0.063 0.059 ... ... 2050 0.206 0.003 0.203 ... ... 0
62 0.056 0.056 0.052 ... ... 2075 0.224 0.003 0.221 ... ... 0
11 0.050 0.050 0.046 ... ... 2100 0.243 0.004 0.239 ... ... 0
0 0.044 0.044 0.040 ... ... 2125 0.262 0.004 0.258 ... ... 0
0 0.040 0.040 0.035 ... ... 2150 0.282 0.004 0.278 ... ... 0
0 0.035 0.035 0.031 ... ... 2175 0.302 0.004 0.298 ... ... 0
0 0.031 0.031 0.027 ... ... 2200 0.323 0.005 0.318 ... ... 0
0 0.028 0.028 0.023 ... ... 2225 0.344 0.005 0.339 ... ... 0
0 0.025 0.025 0.020 ... ... 2250 0.366 0.005 0.361 ... ... 0
0 0.022 0.022 0.018 ... ... 2275 0.388 0.005 0.383 ... ... 0
12 0.020 0.020 0.016 ... ... 2300 0.411 0.005 0.406 ... ... 0
0 0.027 0.027 0.014 ... ... 2325 0.434 0.005 0.429 ... ... 0
0 0.026 0.026 0.012 ... ... 2350 0.457 0.005 0.452 ... ... 0
0 0.025 0.025 0.010 ... ... 2375 0.481 0.006 0.475 ... ... 0
0 0.024 0.024 0.009 ... ... 2400 0.504 0.005 0.499 ... ... 0
0 0.023 0.023 0.008 ... ... 2425 0.528 0.005 0.523 ... ... 0
0 0.013 0.013 0.007 ... ... 2450 0.552 0.005 0.547 ... ... 0
0 0.012 0.012 0.006 ... ... 2475 0.577 0.006 0.571 ... ... 0
0 ... 0.022 0.006 ... ... 2500 0.601 0.006 0.595 ... ... 0
0 ... 0.021 0.005 ... ... 2525 0.626 0.006 0.620 ... ... 0
0 ... 0.020 0.004 ... ... 2550 0.650 0.006 0.644 ... ... 0
0 ... 0.019 0.004 ... ... 2575 0.675 0.006 0.669 ... ... 0
0 ... 0.018 0.003 ... ... 2600 0.700 0.006 0.694 ... ... 0
0 ... 0.018 0.003 ... ... 2625 0.725 0.006 0.719 ... ... 0
0 ... 0.017 0.002 ... ... 2650 0.750 0.006 0.744 ... ... 0
0 ... 0.016 0.002 ... ... 2675 0.775 0.006 0.769 ... ... 0
0 ... 0.015 0.002 ... ... 2700 0.800 0.006 0.794 ... ... 0
0 ... 0.015 0.001 ... ... 2725 0.825 0.006 0.819 ... ... 0
0 ... 0.014 0.001 ... ... 2750 0.850 0.006 0.844 ... ... 0
0 ... 0.014 0.001 ... ... 2775 0.875 0.006 0.869 ... ... 0
0 ... 0.013 0.001 ... ... 2800 0.900 0.006 0.894 ... ... 0
0 ... 0.013 0.001 ... ... 2825 0.925 0.006 0.919 ... ... 0
0 ... 0.012 0.001 ... ... 2850 0.950 0.006 0.944 ... ... 0
0 ... 0.012 0.001 ... ... 2875 0.975 0.006 0.969 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.