DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.978
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.426 0.002 1.428 550 0.001 0 0.001 ... ... 0
0 ... ... 1.401 0.002 1.403 575 0.001 0 0.001 ... ... 0
0 ... ... 1.376 0.002 1.378 600 0.001 0 0.001 ... ... 0
0 ... ... 1.351 0.002 1.353 625 0.001 0 0.001 ... ... 0
0 ... ... 1.326 0.002 1.328 650 0.001 0 0.001 ... ... 0
0 ... ... 1.301 0.002 1.303 675 0.001 0 0.001 ... ... 0
0 ... ... 1.276 0.002 1.278 700 0.001 0 0.001 ... ... 0
0 ... ... 1.251 0.002 1.253 725 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0.002 1.228 750 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0.002 1.203 775 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0.002 1.178 800 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0.002 1.153 825 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0.002 1.128 850 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0.002 1.103 875 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0.002 1.078 900 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0.002 1.053 925 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0.002 1.028 950 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0.002 1.003 975 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0.002 0.978 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0.002 0.953 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0.002 0.928 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0.002 0.903 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0.002 0.878 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0.002 0.853 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0.002 0.828 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0.002 0.803 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0.002 0.778 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0.002 0.753 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0.002 0.728 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0.002 0.703 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0.002 0.678 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0.002 0.653 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0.002 0.628 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0.002 0.603 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0.002 0.578 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0.002 0.553 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.526 0.002 0.528 1450 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.501 0.002 0.503 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.476 0.002 0.478 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.451 0.002 0.453 1525 0.002 0 0.002 ... ... 0
0 ... ... 0.426 0.002 0.428 1550 0.002 0 0.002 ... ... 0
0 ... ... 0.402 0.002 0.404 1575 0.003 0 0.003 ... ... 0
0 ... ... 0.378 0.002 0.380 1600 0.004 0 0.004 ... ... 12
0 ... ... 0.354 0.002 0.356 1625 0.006 0 0.006 ... ... 2
0 ... ... 0.331 0.002 0.333 1650 0.007 -0.001 0.008 ... ... 99
0 ... ... 0.308 0.002 0.310 1675 0.010 0 0.010 ... ... 99
0 ... ... 0.286 0.002 0.288 1700 0.012 -0.001 0.013 ... ... 66
0 ... ... 0.265 0.001 0.266 1725 0.016 0 0.016 ... ... 10
0 ... ... 0.244 0.001 0.245 1750 0.020 0 0.020 ... ... 30
0 ... ... 0.224 0.001 0.225 1775 0.024 -0.001 0.025 ... ... 149
0 ... ... 0.205 0.001 0.206 1800 0.030 0 0.030 ... ... 208
136 ... ... 0.186 0.002 0.188 1825 0.036 -0.001 0.037 ... ... 30
30 ... ... 0.169 0.001 0.170 1850 0.044 0 0.044 ... ... 216
0 ... ... 0.153 0.001 0.154 1875 0.052 -0.001 0.053 ... ... 28
34 ... ... 0.138 0.001 0.139 1900 0.061 -0.002 0.063 ... ... 178
60 ... ... 0.124 0 0.124 1925 0.072 -0.001 0.073 ... ... 132
51 ... ... 0.111 0 0.111 1950 0.084 -0.001 0.085 ... ... 0
101 ... ... 0.099 0 0.099 1975 0.096 -0.002 0.098 ... ... 21
272 ... ... 0.088 0 0.088 2000 0.110 -0.002 0.112 ... ... 0
253 ... ... 0.078 0 0.078 2025 0.125 -0.001 0.126 ... ... 0
207 ... ... 0.069 0 0.069 2050 0.141 -0.001 0.142 ... ... 0
124 ... ... 0.061 0 0.061 2075 0.157 -0.002 0.159 ... ... 0
56 ... ... 0.053 0 0.053 2100 0.174 -0.002 0.176 ... ... 0
80 ... ... 0.046 0.001 0.047 2125 0.192 -0.002 0.194 ... ... 0
2 ... ... 0.040 0.001 0.041 2150 0.211 -0.002 0.213 ... ... 0
0 ... ... 0.035 0 0.035 2175 0.230 -0.002 0.232 ... ... 0
0 ... ... 0.030 0 0.030 2200 0.250 -0.002 0.252 ... ... 0
0 ... ... 0.026 0 0.026 2225 0.271 -0.002 0.273 ... ... 0
2 ... ... 0.023 0 0.023 2250 0.292 -0.002 0.294 ... ... 0
0 ... ... 0.020 0 0.020 2275 0.314 -0.002 0.316 ... ... 0
12 ... ... 0.017 0 0.017 2300 0.336 -0.002 0.338 ... ... 0
0 ... ... 0.014 0.001 0.015 2325 0.359 -0.001 0.360 ... ... 0
0 ... ... 0.012 0.001 0.013 2350 0.381 -0.002 0.383 ... ... 0
0 ... ... 0.011 0 0.011 2375 0.405 -0.002 0.407 ... ... 0
0 ... ... 0.009 0 0.009 2400 0.428 -0.002 0.430 ... ... 0
0 ... ... 0.008 0 0.008 2425 0.452 -0.002 0.454 ... ... 0
0 ... ... 0.007 0 0.007 2450 0.476 -0.002 0.478 ... ... 0
0 ... ... 0.006 0 0.006 2475 0.500 -0.002 0.502 ... ... 0
0 ... ... 0.005 0 0.005 2500 0.524 -0.002 0.526 ... ... 0
0 ... ... 0.004 0 0.004 2525 0.548 -0.002 0.550 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.573 -0.002 0.575 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.597 -0.002 0.599 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.622 -0.002 0.624 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.647 -0.002 0.649 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.672 -0.002 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.697 -0.002 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.722 -0.002 0.724 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.747 -0.002 0.749 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.772 -0.002 0.774 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.797 -0.002 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.822 -0.002 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.847 -0.002 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.872 -0.002 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.897 -0.002 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.922 -0.002 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.947 -0.002 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.972 -0.002 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.997 -0.002 0.999 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.022 -0.002 1.024 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.