DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.787
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.278 -0.016 1.262 525 0.001 0 0.001 ... ... 0
0 ... ... 1.253 -0.016 1.237 550 0.001 0 0.001 ... ... 0
0 ... ... 1.228 -0.016 1.212 575 0.001 0 0.001 ... ... 0
0 ... ... 1.203 -0.016 1.187 600 0.001 0 0.001 ... ... 0
0 ... ... 1.178 -0.016 1.162 625 0.001 0 0.001 ... ... 0
0 ... ... 1.153 -0.016 1.137 650 0.001 0 0.001 ... ... 0
0 ... ... 1.128 -0.016 1.112 675 0.001 0 0.001 ... ... 0
0 ... ... 1.103 -0.016 1.087 700 0.001 0 0.001 ... ... 0
0 ... ... 1.078 -0.016 1.062 725 0.001 0 0.001 ... ... 0
0 ... ... 1.053 -0.016 1.037 750 0.001 0 0.001 ... ... 0
0 ... ... 1.028 -0.016 1.012 775 0.001 0 0.001 ... ... 0
0 ... ... 1.003 -0.016 0.987 800 0.001 0 0.001 ... ... 0
0 ... ... 0.978 -0.016 0.962 825 0.001 0 0.001 ... ... 0
0 ... ... 0.953 -0.016 0.937 850 0.001 0 0.001 ... ... 0
0 ... ... 0.928 -0.016 0.912 875 0.001 0 0.001 ... ... 0
0 ... ... 0.903 -0.016 0.887 900 0.001 0 0.001 ... ... 0
0 ... ... 0.878 -0.016 0.862 925 0.001 0 0.001 ... ... 0
0 ... ... 0.853 -0.016 0.837 950 0.001 0 0.001 ... ... 0
0 ... ... 0.828 -0.016 0.812 975 0.001 0 0.001 ... ... 0
0 ... ... 0.803 -0.016 0.787 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.778 -0.016 0.762 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.753 -0.016 0.737 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.728 -0.016 0.712 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.703 -0.016 0.687 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.678 -0.016 0.662 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.653 -0.016 0.637 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.628 -0.016 0.612 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.603 -0.016 0.587 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.578 -0.016 0.562 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.553 -0.016 0.537 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.528 -0.016 0.512 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.503 -0.016 0.487 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.478 -0.016 0.462 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.453 -0.016 0.437 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.428 -0.016 0.412 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.403 -0.016 0.387 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.378 -0.016 0.362 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.353 -0.016 0.337 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.328 -0.016 0.312 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.303 -0.016 0.287 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.278 -0.016 0.262 1525 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.253 -0.016 0.237 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.229 -0.016 0.213 1575 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.205 -0.017 0.188 1600 0.002 -0.001 0.003 ... ... 12
0 ... ... 0.182 -0.017 0.165 1625 0.004 -0.001 0.005 ... ... 2
0 ... ... 0.160 -0.017 0.143 1650 0.006 -0.002 0.008 ... ... 73
0 ... ... 0.139 -0.017 0.122 1675 0.010 -0.002 0.012 ... ... 99
0 ... ... 0.120 -0.018 0.102 1700 0.016 -0.001 0.017 ... ... 195
0 ... ... 0.102 -0.017 0.085 1725 0.023 -0.001 0.024 ... ... 42
0 ... ... 0.086 -0.016 0.070 1750 0.033 0 0.033 ... ... 115
0 ... ... 0.072 -0.015 0.057 1775 0.045 0.001 0.044 ... ... 273
30 ... ... 0.059 -0.012 0.047 1800 0.060 0.004 0.056 0.056 0.056 516
136 ... ... 0.049 -0.011 0.038 1825 0.076 0.005 0.071 ... ... 111
50 ... ... 0.040 -0.009 0.031 1850 0.093 0.006 0.087 ... ... 323
29 ... ... 0.033 -0.009 0.024 1875 0.112 0.008 0.104 ... ... 28
292 ... ... 0.027 -0.008 0.019 1900 0.132 0.009 0.123 ... ... 366
206 ... ... 0.021 -0.006 0.015 1925 0.152 0.009 0.143 ... ... 156
110 ... ... 0.017 -0.005 0.012 1950 0.174 0.011 0.163 ... ... 60
151 ... ... 0.013 -0.004 0.009 1975 0.196 0.012 0.184 ... ... 21
466 ... ... 0.010 -0.003 0.007 2000 0.219 0.013 0.206 ... ... 0
289 0.006 0.005 0.007 -0.002 0.005 2025 0.242 0.014 0.228 ... ... 0
183 ... ... 0.006 -0.002 0.004 2050 0.266 0.015 0.251 ... ... 0
153 ... ... 0.004 -0.001 0.003 2075 0.290 0.015 0.275 ... ... 0
337 ... ... 0.003 -0.001 0.002 2100 0.314 0.015 0.299 ... ... 0
82 ... ... 0.002 0 0.002 2125 0.339 0.016 0.323 ... ... 0
90 ... ... 0.002 -0.001 0.001 2150 0.363 0.015 0.348 ... ... 0
4 ... ... 0.001 0 0.001 2175 0.388 0.016 0.372 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.413 0.016 0.397 ... ... 0
5 ... ... 0.001 0 0.001 2225 0.438 0.016 0.422 ... ... 0
2 ... ... 0.001 -0.001 0.001 2250 0.463 0.016 0.447 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.488 0.016 0.472 ... ... 0
12 ... ... 0.001 0 0.001 2300 0.513 0.016 0.497 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.538 0.016 0.522 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.563 0.016 0.547 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.588 0.016 0.572 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.613 0.016 0.597 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.638 0.016 0.622 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.663 0.016 0.647 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.688 0.016 0.672 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.713 0.016 0.697 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.738 0.016 0.722 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.763 0.016 0.747 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.788 0.016 0.772 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.813 0.016 0.797 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.838 0.016 0.822 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.863 0.016 0.847 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.888 0.016 0.872 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.913 0.016 0.897 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.938 0.016 0.922 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.963 0.016 0.947 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.988 0.016 0.972 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.013 0.016 0.997 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.038 0.016 1.022 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.063 0.016 1.047 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.088 0.016 1.072 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.113 0.016 1.097 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.138 0.016 1.122 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.163 0.016 1.147 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.188 0.016 1.172 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.213 0.016 1.197 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.