DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.986
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.413 0.023 1.436 550 0.001 0 0.001 ... ... 0
0 ... ... 1.388 0.023 1.411 575 0.001 0 0.001 ... ... 0
0 ... ... 1.363 0.023 1.386 600 0.001 0 0.001 ... ... 0
0 ... ... 1.338 0.023 1.361 625 0.001 0 0.001 ... ... 0
0 ... ... 1.313 0.023 1.336 650 0.001 0 0.001 ... ... 0
0 ... ... 1.288 0.023 1.311 675 0.001 0 0.001 ... ... 0
0 ... ... 1.263 0.023 1.286 700 0.001 0 0.001 ... ... 0
0 ... ... 1.238 0.023 1.261 725 0.001 0 0.001 ... ... 0
0 ... ... 1.213 0.023 1.236 750 0.001 0 0.001 ... ... 0
0 ... ... 1.188 0.023 1.211 775 0.001 0 0.001 ... ... 0
0 ... ... 1.163 0.023 1.186 800 0.001 0 0.001 ... ... 0
0 ... ... 1.138 0.023 1.161 825 0.001 0 0.001 ... ... 0
0 ... ... 1.113 0.023 1.136 850 0.001 0 0.001 ... ... 0
0 ... ... 1.088 0.023 1.111 875 0.001 0 0.001 ... ... 0
0 ... ... 1.063 0.023 1.086 900 0.001 0 0.001 ... ... 0
0 ... ... 1.038 0.023 1.061 925 0.001 0 0.001 ... ... 0
0 ... ... 1.013 0.023 1.036 950 0.001 0 0.001 ... ... 0
0 ... ... 0.988 0.023 1.011 975 0.001 0 0.001 ... ... 0
0 ... ... 0.963 0.023 0.986 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.938 0.023 0.961 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.913 0.023 0.936 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.888 0.023 0.911 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.863 0.023 0.886 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.838 0.023 0.861 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.813 0.023 0.836 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.788 0.023 0.811 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.763 0.023 0.786 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.738 0.023 0.761 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.713 0.023 0.736 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.688 0.023 0.711 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.663 0.023 0.686 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.638 0.023 0.661 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.613 0.023 0.636 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.588 0.023 0.611 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.563 0.023 0.586 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.538 0.023 0.561 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.513 0.023 0.536 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.488 0.023 0.511 1475 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.463 0.023 0.486 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.438 0.023 0.461 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.413 0.023 0.436 1550 0.002 0 0.002 ... ... 0
0 ... ... 0.389 0.022 0.411 1575 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.365 0.022 0.387 1600 0.003 -0.001 0.004 ... ... 12
0 ... ... 0.341 0.022 0.363 1625 0.004 -0.002 0.006 ... ... 2
0 ... ... 0.318 0.022 0.340 1650 0.006 -0.001 0.007 ... ... 99
0 ... ... 0.295 0.021 0.316 1675 0.008 -0.002 0.010 ... ... 99
0 ... ... 0.273 0.021 0.294 1700 0.010 -0.003 0.013 ... ... 66
0 ... ... 0.252 0.020 0.272 1725 0.013 -0.003 0.016 ... ... 10
0 ... ... 0.231 0.019 0.250 1750 0.017 -0.003 0.020 ... ... 30
0 ... ... 0.211 0.019 0.230 1775 0.021 -0.004 0.025 ... ... 149
0 ... ... 0.192 0.018 0.210 1800 0.026 -0.005 0.031 ... ... 208
136 ... ... 0.174 0.017 0.191 1825 0.032 -0.005 0.037 ... ... 30
30 ... ... 0.157 0.016 0.173 1850 0.039 -0.006 0.045 ... ... 216
0 ... ... 0.141 0.016 0.157 1875 0.047 -0.007 0.054 ... ... 28
34 ... ... 0.126 0.015 0.141 1900 0.056 -0.008 0.064 ... ... 178
60 ... ... 0.113 0.013 0.126 1925 0.066 -0.009 0.075 ... ... 141
51 ... ... 0.100 0.013 0.113 1950 0.077 -0.010 0.087 ... ... 0
101 ... ... 0.089 0.011 0.100 1975 0.089 -0.012 0.101 ... ... 21
272 ... ... 0.078 0.011 0.089 2000 0.103 -0.012 0.115 ... ... 0
263 ... ... 0.069 0.010 0.079 2025 0.117 -0.013 0.130 ... ... 0
207 ... ... 0.060 0.009 0.069 2050 0.133 -0.014 0.147 ... ... 0
124 ... ... 0.053 0.008 0.061 2075 0.149 -0.015 0.164 ... ... 0
56 ... ... 0.046 0.007 0.053 2100 0.166 -0.015 0.181 ... ... 0
80 ... ... 0.040 0.006 0.046 2125 0.184 -0.016 0.200 ... ... 0
2 ... ... 0.034 0.006 0.040 2150 0.202 -0.017 0.219 ... ... 0
0 ... ... 0.029 0.005 0.034 2175 0.222 -0.017 0.239 ... ... 0
0 ... ... 0.025 0.005 0.030 2200 0.242 -0.018 0.260 ... ... 0
0 ... ... 0.022 0.003 0.025 2225 0.262 -0.019 0.281 ... ... 0
2 ... ... 0.018 0.004 0.022 2250 0.283 -0.020 0.303 ... ... 0
0 ... ... 0.016 0.003 0.019 2275 0.305 -0.020 0.325 ... ... 0
12 ... ... 0.013 0.003 0.016 2300 0.327 -0.021 0.348 ... ... 0
0 ... ... 0.011 0.003 0.014 2325 0.350 -0.021 0.371 ... ... 0
0 ... ... 0.010 0.002 0.012 2350 0.373 -0.021 0.394 ... ... 0
0 ... ... 0.008 0.002 0.010 2375 0.396 -0.021 0.417 ... ... 0
0 ... ... 0.007 0.002 0.009 2400 0.420 -0.021 0.441 ... ... 0
0 ... ... 0.006 0.001 0.007 2425 0.443 -0.022 0.465 ... ... 0
0 ... ... 0.005 0.001 0.006 2450 0.467 -0.022 0.489 ... ... 0
0 ... ... 0.004 0.001 0.005 2475 0.491 -0.022 0.513 ... ... 0
0 ... ... 0.004 0.001 0.005 2500 0.516 -0.022 0.538 ... ... 0
0 ... ... 0.003 0.001 0.004 2525 0.540 -0.022 0.562 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.565 -0.022 0.587 ... ... 0
0 ... ... 0.002 0.001 0.003 2575 0.589 -0.023 0.612 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.614 -0.023 0.637 ... ... 0
0 ... ... 0.001 0.001 0.002 2625 0.639 -0.023 0.662 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.664 -0.023 0.687 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.689 -0.023 0.712 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.714 -0.023 0.737 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.739 -0.023 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.764 -0.023 0.787 ... ... 0
0 ... ... 0.001 0.001 0.001 2775 0.789 -0.023 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.814 -0.023 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.839 -0.023 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.864 -0.023 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.889 -0.023 0.912 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.914 -0.023 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.939 -0.023 0.962 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.964 -0.023 0.987 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.989 -0.023 1.012 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.014 -0.023 1.037 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.