DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.795
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.201132 ... ... 1.278 -0.016 1.262 525 0.001 0 0.001 ... ... 1.124588
1.129984 ... ... 1.253 -0.016 1.237 550 ... ... 0.001 ... 0.004 1.083565
1.05769 ... ... 1.228 -0.016 1.212 575 ... ... 0.001 ... 0.004 1.044421
0.981294 ... ... 1.203 -0.016 1.187 600 ... ... 0.001 ... 0.004 1.006991
0.893207 ... ... 1.178 -0.016 1.162 625 ... ... 0.001 ... 0.004 0.971128
0.746994 ... ... 1.153 -0.016 1.137 650 ... ... 0.001 ... 0.004 0.936697
0 ... ... 1.128 -0.016 1.112 675 ... ... 0.001 ... 0.004 0.903586
0 ... ... 1.103 -0.016 1.087 700 ... ... 0.001 ... 0.004 0.871697
0 ... ... 1.078 -0.016 1.062 725 ... ... 0.001 ... 0.004 0.840941
0 ... ... 1.053 -0.016 1.037 750 ... ... 0.001 ... 0.004 0.811233
0 ... ... 1.028 -0.016 1.012 775 ... ... 0.001 ... 0.004 0.782497
0 ... ... 1.003 -0.016 0.987 800 ... ... 0.001 ... 0.004 0.754673
0 ... ... 0.978 -0.016 0.962 825 ... ... 0.001 ... 0.004 0.727702
0 ... ... 0.953 -0.016 0.937 850 ... ... 0.001 ... 0.004 0.70153
0 ... ... 0.928 -0.016 0.912 875 ... ... 0.001 ... 0.004 0.676097
0 ... ... 0.903 -0.016 0.887 900 ... ... 0.001 ... 0.004 0.651369
0 ... ... 0.878 -0.016 0.862 925 ... ... 0.001 ... 0.004 0.627302
0 ... ... 0.853 -0.016 0.837 950 ... ... 0.001 ... 0.004 0.603859
0 ... ... 0.828 -0.016 0.812 975 ... ... 0.001 ... 0.004 0.580996
0 ... ... 0.803 -0.016 0.787 1000 ... ... 0.001 ... 0.004 0.558688
0 ... ... 0.778 -0.016 0.762 1025 ... ... 0.001 ... 0.004 0.536907
0 ... ... 0.753 -0.016 0.737 1050 ... ... 0.001 ... 0.004 0.515621
0 ... ... 0.728 -0.016 0.712 1075 ... ... 0.001 ... 0.004 0.494798
0 ... ... 0.703 -0.016 0.687 1100 ... ... 0.001 ... 0.004 0.474421
0 ... ... 0.678 -0.016 0.662 1125 ... ... 0.001 ... 0.004 0.454466
0 ... ... 0.653 -0.016 0.637 1150 ... ... 0.001 ... 0.004 0.434907
0 ... ... 0.628 -0.016 0.612 1175 ... ... 0.001 ... 0.004 0.415723
0 ... ... 0.603 -0.016 0.587 1200 ... ... 0.001 ... 0.004 0.3969
0 ... ... 0.578 -0.016 0.562 1225 ... ... 0.001 ... 0.004 0.378419
0 ... ... 0.553 -0.016 0.537 1250 ... ... 0.001 ... 0.004 0.360255
0 ... ... 0.528 -0.016 0.512 1275 ... ... 0.001 ... 0.004 0.342398
0 ... ... 0.503 -0.016 0.487 1300 ... ... 0.001 ... 0.004 0.324828
0 ... ... 0.478 -0.016 0.462 1325 ... ... 0.001 ... 0.004 0.307527
0 ... ... 0.453 -0.016 0.437 1350 ... ... 0.001 ... 0.004 0.290487
0 ... ... 0.428 -0.016 0.412 1375 ... ... 0.001 ... 0.004 0.273685
0 ... ... 0.403 -0.016 0.387 1400 ... ... 0.001 ... 0.004 0.257107
0 ... ... 0.378 -0.016 0.362 1425 ... ... 0.001 ... 0.004 0.24074
0 ... ... 0.353 -0.016 0.337 1450 ... ... 0.001 ... 0.004 0.224567
0 ... ... 0.328 -0.016 0.312 1475 ... ... 0.001 ... 0.004 0.208572
0 ... ... 0.303 -0.016 0.287 1500 ... ... 0.001 ... 0.005 0.192736
0 ... ... 0.278 -0.016 0.262 1525 ... ... 0.001 ... 0.005 0.177044
0 ... ... 0.253 -0.016 0.237 1550 ... ... 0.001 ... 0.005 0.17862
0 ... ... 0.229 -0.016 0.213 1575 ... ... 0.001 ... 0.006 0.161867
0 ... ... 0.205 -0.017 0.188 1600 ... ... 0.002 ... 0.007 0.16421
0 ... ... 0.182 -0.017 0.165 1625 ... ... 0.004 ... 0.008 0.169725
0 ... ... 0.160 -0.017 0.143 1650 ... ... 0.006 ... 0.006 0.16621
0.118204 ... ... 0.139 -0.017 0.122 1675 ... ... 0.010 0.011 0.011 0.169711
0.131902 0.104 0.104 0.102 ... ... 1700 ... ... 0.016 0.017 0.017 0.175048
0.144812 0.086 0.086 0.085 ... ... 1725 ... ... 0.023 0.023 0.023 0.176532
0.153678 0.071 0.071 0.070 ... ... 1750 0.029 -0.004 0.033 0.029 0.029 0.16752
0.160527 0.061 0.061 0.057 ... ... 1775 ... ... 0.045 0.045 0.045 0.188075
0.169884 0.051 0.051 0.047 ... ... 1800 ... ... 0.060 0.060 0.058 0.197525
0.175841 0.041 0.041 0.038 ... ... 1825 ... ... 0.076 0.075 0.072 0.204521
0.182907 0.034 0.033 0.031 ... ... 1850 ... ... 0.093 0.090 0.089 0.209799
0.18449 0.027 0.027 0.024 ... ... 1875 ... ... 0.112 0.110 0.109 0.217716
0.188835 0.022 0.022 0.019 ... ... 1900 ... ... 0.132 0.130 0.129 0.225517
0.193036 0.017 0.017 0.015 ... ... 1925 ... ... 0.152 0.152 0.150 0.229611
0.198124 0.014 0.014 0.012 ... ... 1950 0.174 0.011 0.163 ... ... 0.239277
0.199125 0.012 0.012 0.009 ... ... 1975 0.196 0.012 0.184 ... ... 0.246364
0.202561 0.009 0.009 0.007 ... ... 2000 0.219 0.013 0.206 ... ... 0.256348
0.201877 0.008 0.008 0.005 ... ... 2025 0.242 0.014 0.228 ... ... 0.264455
0.206784 0.006 0.006 0.004 ... ... 2050 0.266 0.015 0.251 ... ... 0.277115
0.208764 ... 0.009 0.003 ... ... 2075 0.290 0.015 0.275 ... ... 0.28875
0.206524 ... 0.008 0.002 ... ... 2100 0.314 0.015 0.299 ... ... 0.299386
0.21912 ... 0.007 0.002 ... ... 2125 0.339 0.016 0.323 ... ... 0.316604
0.207763 ... 0.007 0.001 ... ... 2150 0.363 0.015 0.348 ... ... 0.325764
0.218929 ... 0.006 0.001 ... ... 2175 0.388 0.016 0.372 ... ... 0.342194
0.229882 ... 0.006 0.001 ... ... 2200 0.413 0.016 0.397 ... ... 0.358343
0.240631 ... 0.005 0.001 ... ... 2225 0.438 0.016 0.422 ... ... 0.374228
0.229686 ... 0.005 0.001 ... ... 2250 0.463 0.016 0.447 ... ... 0.389863
0.239379 ... 0.005 0.001 ... ... 2275 0.488 0.016 0.472 ... ... 0.40526
0.248916 ... 0.005 0.001 ... ... 2300 0.513 0.016 0.497 ... ... 0.420431
0.258299 ... 0.005 0.001 ... ... 2325 0.538 0.016 0.522 ... ... 0.435386
0.267535 ... 0.004 0.001 ... ... 2350 0.563 0.016 0.547 ... ... 0.450133
0.276632 ... 0.004 0.001 ... ... 2375 0.588 0.016 0.572 ... ... 0.464683
0.285595 ... 0.004 0.001 ... ... 2400 0.613 0.016 0.597 ... ... 0.479042
0.294422 ... 0.004 0.001 ... ... 2425 0.638 0.016 0.622 ... ... 0.493217
0.303122 ... 0.004 0.001 ... ... 2450 0.663 0.016 0.647 ... ... 0.507215
0.311704 ... 0.004 0.001 ... ... 2475 0.688 0.016 0.672 ... ... 0.521043
0.320168 ... 0.004 0.001 ... ... 2500 0.713 0.016 0.697 ... ... 0.534705
0.328514 ... 0.004 0.001 ... ... 2525 0.738 0.016 0.722 ... ... 0.548207
0.336748 ... 0.004 0.001 ... ... 2550 0.763 0.016 0.747 ... ... 0.561554
0.344874 ... 0.004 0.001 ... ... 2575 0.788 0.016 0.772 ... ... 0.574752
0.352896 ... 0.004 0.001 ... ... 2600 0.813 0.016 0.797 ... ... 0.587803
0.360817 ... 0.004 0.001 ... ... 2625 0.838 0.016 0.822 ... ... 0.600713
0.368637 ... 0.004 0.001 ... ... 2650 0.863 0.016 0.847 ... ... 0.613485
0.37636 ... 0.004 0.001 ... ... 2675 0.888 0.016 0.872 ... ... 0.626124
0.38399 ... 0.004 0.001 ... ... 2700 0.913 0.016 0.897 ... ... 0.638631
0.39153 ... 0.004 0.001 ... ... 2725 0.938 0.016 0.922 ... ... 0.651012
0.39898 ... 0.004 0.001 ... ... 2750 0.963 0.016 0.947 ... ... 0.663269
0.406341 ... 0.004 0.001 ... ... 2775 0.988 0.016 0.972 ... ... 0.675406
0.413615 ... 0.004 0.001 ... ... 2800 1.013 0.016 0.997 ... ... 0.687424
0.420807 ... 0.004 0.001 ... ... 2825 1.038 0.016 1.022 ... ... 0.699327
0.427922 ... 0.004 0.001 ... ... 2850 1.063 0.016 1.047 ... ... 0.711118
0.434958 ... 0.004 0.001 ... ... 2875 1.088 0.016 1.072 ... ... 0.722799
0.441917 ... 0.004 0.001 ... ... 2900 1.113 0.016 1.097 ... ... 0.734373
0.4488 ... 0.004 0.001 ... ... 2925 1.138 0.016 1.122 ... ... 0.745842
0.455606 ... 0.004 0.001 ... ... 2950 1.163 0.016 1.147 ... ... 0.757207
0.46234 ... 0.004 0.001 ... ... 2975 1.188 0.016 1.172 ... ... 0.768473
0.469004 ... 0.004 0.001 ... ... 3000 1.213 0.016 1.197 ... ... 0.779639

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.