DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.930
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.224099 ... ... 1.379 0.001 1.380 550 0.001 0 0.001 ... ... 0.679019
1.178323 ... ... 1.354 0.001 1.355 575 0.001 0 0.001 ... ... 0.655798
1.134756 ... ... 1.329 0.001 1.330 600 0.001 0 0.001 ... ... 0.633598
1.093197 ... ... 1.304 0.001 1.305 625 0.001 0 0.001 ... ... 0.612328
1.05347 ... ... 1.279 0.001 1.280 650 0.001 0 0.001 ... ... 0.591913
1.015421 ... ... 1.254 0.001 1.255 675 0.001 0 0.001 ... ... 0.572288
0.978915 ... ... 1.229 0.001 1.230 700 0.001 0 0.001 ... ... 0.553392
0.943831 ... ... 1.204 0.001 1.205 725 0.001 0 0.001 ... ... 0.53517
0.910063 ... ... 1.179 0.001 1.180 750 0.001 0 0.001 ... ... 0.517571
0.877515 ... ... 1.154 0.001 1.155 775 0.001 0 0.001 ... ... 0.500555
0.846102 ... ... 1.129 0.001 1.130 800 0.001 0 0.001 ... ... 0.484085
0.815748 ... ... 1.104 0.001 1.105 825 0.001 0 0.001 ... ... 0.468124
0.786384 ... ... 1.079 0.001 1.080 850 0.001 0 0.001 ... ... 0.452638
0.757945 ... ... 1.054 0.001 1.055 875 0.001 0 0.001 ... ... 0.437597
0.730375 ... ... 1.029 0.001 1.030 900 0.001 0 0.001 ... ... 0.422977
0.703622 ... ... 1.004 0.001 1.005 925 0.001 0 0.001 ... ... 0.408753
0.677639 ... ... 0.979 0.001 0.980 950 0.001 0 0.001 ... ... 0.394903
0.652382 ... ... 0.954 0.001 0.955 975 0.001 0 0.001 ... ... 0.381401
0.627811 ... ... 0.929 0.001 0.930 1000 0.001 0 0.001 ... ... 0.368233
0.603889 ... ... 0.904 0.001 0.905 1025 0.001 0 0.001 ... ... 0.35538
0.580582 ... ... 0.879 0.001 0.880 1050 0.001 0 0.001 ... ... 0.342826
0.557859 ... ... 0.854 0.001 0.855 1075 0.001 0 0.001 ... ... 0.330552
0.535691 ... ... 0.829 0.001 0.830 1100 0.001 0 0.001 ... ... 0.318546
0.514051 ... ... 0.804 0.001 0.805 1125 0.001 0 0.001 ... ... 0.306795
0.492914 ... ... 0.779 0.001 0.780 1150 0.001 0 0.001 ... ... 0.295287
0.472256 ... ... 0.754 0.001 0.755 1175 0.001 0 0.001 ... ... 0.284008
0.452056 ... ... 0.729 0.001 0.730 1200 0.001 0 0.001 ... ... 0.272947
0.432294 ... ... 0.704 0.001 0.705 1225 0.001 0 0.001 ... ... 0.262095
0.41295 ... ... 0.679 0.001 0.680 1250 0.001 0 0.001 ... ... 0.251443
0.394007 ... ... 0.654 0.001 0.655 1275 0.001 0 0.001 ... ... 0.240976
0.375447 ... ... 0.629 0.001 0.630 1300 0.001 0 0.001 ... ... 0.230688
0.357256 ... ... 0.604 0.001 0.605 1325 0.001 0 0.001 ... ... 0.220572
0.339418 ... ... 0.579 0.001 0.580 1350 0.001 0 0.001 ... ... 0.210618
0.32192 ... ... 0.554 0.001 0.555 1375 0.001 0 0.001 ... ... 0.218966
0.304748 ... ... 0.529 0.001 0.530 1400 0.001 0 0.001 ... ... 0.20859
0.287891 ... ... 0.504 0.001 0.505 1425 0.001 0 0.001 ... ... 0.19836
0.271336 ... ... 0.479 0.001 0.480 1450 0.002 0 0.002 ... ... 0.208415
0.255073 ... ... 0.454 0.001 0.455 1475 0.003 0 0.003 ... ... 0.211412
0.245984 ... ... 0.430 0.001 0.431 1500 0.004 0 0.004 ... ... 0.210942
0.236603 ... ... 0.406 0.001 0.407 1525 0.005 0 0.005 ... ... 0.208298
0.226951 ... ... 0.382 0.001 0.383 1550 0.006 0 0.006 ... ... 0.204114
0.222343 ... ... 0.359 0.001 0.360 1575 0.008 0 0.008 ... ... 0.205013
0.216629 ... ... 0.336 0.001 0.337 1600 0.010 -0.001 0.011 ... ... 0.203421
0.214207 ... ... 0.314 0.001 0.315 1625 0.013 0 0.013 ... ... 0.204548
0.210208 ... ... 0.293 0 0.293 1650 0.017 0 0.017 ... ... 0.207118
0.211674 ... ... 0.272 0.001 0.273 1675 0.021 0 0.021 ... ... 0.207012
0.210833 ... ... 0.252 0.001 0.253 1700 0.025 -0.001 0.026 ... ... 0.204865
0.208141 ... ... 0.233 0 0.233 1725 0.031 0 0.031 ... ... 0.20668
0.20902 ... ... 0.215 0 0.215 1750 0.038 0 0.038 ... ... 0.208778
0.210229 ... ... 0.197 0.001 0.198 1775 0.045 0 0.045 ... ... 0.208644
0.209404 ... ... 0.181 0 0.181 1800 0.053 -0.001 0.054 ... ... 0.208876
0.211084 ... ... 0.165 0.001 0.166 1825 0.062 -0.001 0.063 ... ... 0.209361
0.210809 ... ... 0.151 0 0.151 1850 0.072 -0.001 0.073 ... ... 0.210037
0.210766 ... ... 0.137 0 0.137 1875 0.083 0 0.083 ... ... 0.210875
0.210931 ... ... 0.124 0 0.124 1900 0.094 -0.001 0.095 ... ... 0.209921
0.211303 ... ... 0.111 0.001 0.112 1925 0.107 0 0.107 ... ... 0.211136
0.209983 ... ... 0.100 0 0.100 1950 0.120 -0.001 0.121 ... ... 0.210645
0.210862 ... ... 0.090 0 0.090 1975 0.134 -0.001 0.135 ... ... 0.210425
0.210124 ... ... 0.080 0 0.080 2000 0.149 -0.001 0.150 ... ... 0.210522
0.21174 ... ... 0.071 0.001 0.072 2025 0.165 -0.001 0.166 ... ... 0.21101
0.209818 ... ... 0.063 0 0.063 2050 0.182 -0.001 0.183 ... ... 0.211989
0.21045 ... ... 0.056 0 0.056 2075 0.199 -0.001 0.200 ... ... 0.21149
0.209606 ... ... 0.049 0 0.049 2100 0.217 -0.001 0.218 ... ... 0.211631
0.209487 ... ... 0.043 0 0.043 2125 0.236 -0.001 0.237 ... ... 0.212589
0.2103 ... ... 0.038 0 0.038 2150 0.255 -0.001 0.256 ... ... 0.212187
0.209761 ... ... 0.033 0 0.033 2175 0.275 -0.001 0.276 ... ... 0.212856
0.210461 ... ... 0.029 0 0.029 2200 0.296 -0.001 0.297 ... ... 0.214899
0.21277 ... ... 0.026 0 0.026 2225 0.317 -0.001 0.318 ... ... 0.215845
0.214053 ... ... 0.023 0 0.023 2250 0.339 -0.001 0.340 ... ... 0.21863
0.214214 ... ... 0.020 0 0.020 2275 0.361 -0.001 0.362 ... ... 0.220518
0.216686 ... ... 0.018 0 0.018 2300 0.383 -0.001 0.384 ... ... 0.221437
0.214444 ... ... 0.016 -0.001 0.015 2325 0.406 -0.001 0.407 ... ... 0.224965
0.218978 ... ... 0.014 0 0.014 2350 0.429 -0.001 0.430 ... ... 0.227838
0.218579 ... ... 0.012 0 0.012 2375 0.452 -0.001 0.453 ... ... 0.230018
0.216904 ... ... 0.010 0 0.010 2400 0.476 -0.001 0.477 ... ... 0.235809
0.219231 ... ... 0.009 0 0.009 2425 0.499 -0.001 0.500 ... ... 0.236761
0.214762 ... ... 0.008 -0.001 0.007 2450 0.523 -0.001 0.524 ... ... 0.241767
0.215017 ... ... 0.006 0 0.006 2475 0.547 -0.001 0.548 ... ... 0.246466
0.214201 ... ... 0.005 0 0.005 2500 0.571 -0.001 0.572 ... ... 0.250857
0.220691 ... ... 0.005 0 0.005 2525 0.596 -0.001 0.597 ... ... 0.260299
0.218236 ... ... 0.004 0 0.004 2550 0.620 -0.001 0.621 ... ... 0.264311
0.213864 ... ... 0.003 0 0.003 2575 0.645 -0.001 0.646 ... ... 0.273595
0.219698 ... ... 0.003 0 0.003 2600 0.670 -0.001 0.671 ... ... 0.282791
0.211962 ... ... 0.002 0 0.002 2625 0.695 -0.001 0.696 ... ... 0.291902
0.217388 ... ... 0.002 0 0.002 2650 0.720 -0.001 0.721 ... ... 0.30093
0.222739 ... ... 0.002 0 0.002 2675 0.745 -0.001 0.746 ... ... 0.309876
0.207843 ... ... 0.001 0 0.001 2700 0.770 -0.001 0.771 ... ... 0.318741
0.212709 ... ... 0.001 0 0.001 2725 0.795 -0.001 0.796 ... ... 0.327528
0.217514 ... ... 0.001 0 0.001 2750 0.820 -0.001 0.821 ... ... 0.336237
0.222259 ... ... 0.001 0 0.001 2775 0.845 -0.001 0.846 ... ... 0.344871
0.226946 ... ... 0.001 0 0.001 2800 0.870 -0.001 0.871 ... ... 0.35343
0.231576 ... ... 0.001 0 0.001 2825 0.895 -0.001 0.896 ... ... 0.361916
0.218179 ... ... 0.001 0 0.001 2850 0.920 -0.001 0.921 ... ... 0.37033
0.222435 ... ... 0.001 0 0.001 2875 0.945 -0.001 0.946 ... ... 0.378674

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.