DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.726
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.272 0.004 1.276 450 0.001 0 0.001 ... ... 0
0 ... ... 1.247 0.004 1.251 475 0.001 0 0.001 ... ... 0
0 ... ... 1.222 0.004 1.226 500 0.001 0 0.001 ... ... 0
0 ... ... 1.197 0.004 1.201 525 0.001 0 0.001 ... ... 0
0 ... ... 1.172 0.004 1.176 550 0.001 0 0.001 ... ... 0
0 ... ... 1.147 0.004 1.151 575 0.001 0 0.001 ... ... 0
0 ... ... 1.122 0.004 1.126 600 0.001 0 0.001 ... ... 0
0 ... ... 1.097 0.004 1.101 625 0.001 0 0.001 ... ... 0
0 ... ... 1.072 0.004 1.076 650 0.001 0 0.001 ... ... 0
0 ... ... 1.047 0.004 1.051 675 0.001 0 0.001 ... ... 0
0 ... ... 1.022 0.004 1.026 700 0.001 0 0.001 ... ... 0
0 ... ... 0.997 0.004 1.001 725 0.001 0 0.001 ... ... 0
0 ... ... 0.972 0.004 0.976 750 0.001 0 0.001 ... ... 0
0 ... ... 0.947 0.004 0.951 775 0.001 0 0.001 ... ... 0
0 ... ... 0.922 0.004 0.926 800 0.001 0 0.001 ... ... 0
0 ... ... 0.897 0.004 0.901 825 0.001 0 0.001 ... ... 0
0 ... ... 0.872 0.004 0.876 850 0.001 0 0.001 ... ... 0
0 ... ... 0.847 0.004 0.851 875 0.001 0 0.001 ... ... 0
0 ... ... 0.822 0.004 0.826 900 0.001 0 0.001 ... ... 0
0 ... ... 0.797 0.004 0.801 925 0.001 0 0.001 ... ... 0
0 ... ... 0.772 0.004 0.776 950 0.001 0 0.001 ... ... 0
0 ... ... 0.747 0.004 0.751 975 0.001 0 0.001 ... ... 0
0 ... ... 0.722 0.004 0.726 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.697 0.004 0.701 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.672 0.004 0.676 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.647 0.004 0.651 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.622 0.004 0.626 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.597 0.004 0.601 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.572 0.004 0.576 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.547 0.004 0.551 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.522 0.004 0.526 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.497 0.004 0.501 1225 0.002 0 0.002 ... ... 0
0 ... ... 0.472 0.004 0.476 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.447 0.004 0.451 1275 0.003 0 0.003 ... ... 0
0 ... ... 0.422 0.004 0.426 1300 0.004 0 0.004 ... ... 0
0 ... ... 0.398 0.004 0.402 1325 0.005 0 0.005 ... ... 0
0 ... ... 0.374 0.003 0.377 1350 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.351 0.003 0.354 1375 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.328 0.003 0.331 1400 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.306 0.003 0.309 1425 0.013 -0.001 0.014 ... ... 0
0 ... ... 0.285 0.002 0.287 1450 ... ... 0.016 0.014 0.014 0
0 ... ... 0.264 0.003 0.267 1475 ... ... 0.020 0.018 0.018 0
0 ... ... 0.244 0.003 0.247 1500 ... ... 0.025 0.023 0.023 0
0 ... ... 0.225 0.002 0.227 1525 ... ... 0.031 0.028 0.028 0
0 ... ... 0.207 0.002 0.209 1550 ... ... 0.037 0.034 0.034 70
0 ... ... 0.190 0.002 0.192 1575 ... ... 0.044 0.042 0.042 28
0 ... ... 0.174 0.001 0.175 1600 ... ... 0.052 0.050 0.050 14
0 ... ... 0.158 0.002 0.160 1625 ... ... 0.061 0.059 0.059 168
0 ... ... 0.144 0.001 0.145 1650 ... ... 0.071 0.069 0.069 91
0 ... ... 0.131 0.001 0.132 1675 ... ... 0.082 0.081 0.081 126
0 ... ... 0.118 0.001 0.119 1700 ... ... 0.094 0.093 0.093 80
0 0.104 0.104 0.108 ... ... 1725 ... ... 0.107 0.106 0.106 0
44 0.094 0.094 0.097 ... ... 1750 ... ... 0.121 0.121 0.121 52
48 0.084 0.084 0.087 ... ... 1775 ... ... 0.135 0.136 0.136 0
10 0.075 0.075 0.078 ... ... 1800 0.151 -0.003 0.154 ... ... 4
235 0.067 0.067 0.070 ... ... 1825 0.167 -0.004 0.171 ... ... 2
105 0.060 0.060 0.062 ... ... 1850 0.184 -0.004 0.188 ... ... 0
30 0.054 0.054 0.056 ... ... 1875 0.201 -0.005 0.206 ... ... 0
262 0.048 0.048 0.049 ... ... 1900 0.220 -0.004 0.224 ... ... 0
0 0.043 0.043 0.044 ... ... 1925 0.239 -0.004 0.243 ... ... 0
25 0.038 0.038 0.039 ... ... 1950 0.258 -0.005 0.263 ... ... 0
0 0.034 0.034 0.034 ... ... 1975 0.278 -0.005 0.283 ... ... 0
105 0.030 0.030 0.030 ... ... 2000 0.299 -0.005 0.304 ... ... 0
77 0.027 0.027 0.027 ... ... 2025 0.320 -0.005 0.325 ... ... 0
0 0.025 0.025 0.024 ... ... 2050 0.342 -0.005 0.347 ... ... 0
0 0.022 0.022 0.021 ... ... 2075 0.364 -0.005 0.369 ... ... 0
0 0.019 0.019 0.019 ... ... 2100 0.386 -0.005 0.391 ... ... 0
0 0.017 0.017 0.017 ... ... 2125 0.409 -0.005 0.414 ... ... 0
0 0.015 0.015 0.015 ... ... 2150 0.432 -0.005 0.437 ... ... 0
0 0.014 0.014 0.013 ... ... 2175 0.455 -0.005 0.460 ... ... 0
0 ... ... 0.012 0 0.012 2200 0.479 -0.004 0.483 ... ... 0
0 ... ... 0.011 -0.001 0.010 2225 0.502 -0.005 0.507 ... ... 0
0 ... ... 0.010 -0.001 0.009 2250 0.526 -0.005 0.531 ... ... 0
0 ... ... 0.009 -0.001 0.008 2275 0.551 -0.004 0.555 ... ... 0
0 ... ... 0.008 -0.001 0.007 2300 0.575 -0.004 0.579 ... ... 0
0 ... ... 0.007 -0.001 0.006 2325 0.599 -0.005 0.604 ... ... 0
0 ... ... 0.006 -0.001 0.005 2350 0.624 -0.004 0.628 ... ... 0
0 ... ... 0.005 0 0.005 2375 0.649 -0.004 0.653 ... ... 0
0 ... ... 0.005 -0.001 0.004 2400 0.674 -0.004 0.678 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.699 -0.004 0.703 ... ... 0
0 ... ... 0.003 0 0.003 2450 0.724 -0.004 0.728 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.749 -0.004 0.753 ... ... 0
0 ... ... 0.003 -0.001 0.002 2500 0.774 -0.004 0.778 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.799 -0.004 0.803 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.824 -0.004 0.828 ... ... 0
0 ... ... 0.002 -0.001 0.001 2575 0.849 -0.004 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.874 -0.004 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.899 -0.004 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.924 -0.004 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.949 -0.004 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.974 -0.004 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.999 -0.004 1.003 ... ... 0
0 ... ... 0.001 -0.001 0.001 2750 1.024 -0.004 1.028 ... ... 0
0 ... ... 0.001 -0.001 0.001 2775 1.049 -0.004 1.053 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.