DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.733
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.307 0.001 1.308 425 0.001 0 0.001 ... ... 0
0 ... ... 1.282 0.001 1.283 450 0.001 0 0.001 ... ... 0
0 ... ... 1.257 0.001 1.258 475 0.001 0 0.001 ... ... 0
0 ... ... 1.232 0.001 1.233 500 0.001 0 0.001 ... ... 0
0 ... ... 1.207 0.001 1.208 525 0.001 0 0.001 ... ... 0
0 ... ... 1.182 0.001 1.183 550 0.001 0 0.001 ... ... 0
0 ... ... 1.157 0.001 1.158 575 0.001 0 0.001 ... ... 0
0 ... ... 1.132 0.001 1.133 600 0.001 0 0.001 ... ... 0
0 ... ... 1.107 0.001 1.108 625 0.001 0 0.001 ... ... 0
0 ... ... 1.082 0.001 1.083 650 0.001 0 0.001 ... ... 0
0 ... ... 1.057 0.001 1.058 675 0.001 0 0.001 ... ... 0
0 ... ... 1.032 0.001 1.033 700 0.001 0 0.001 ... ... 0
0 ... ... 1.007 0.001 1.008 725 0.001 0 0.001 ... ... 0
0 ... ... 0.982 0.001 0.983 750 0.001 0 0.001 ... ... 0
0 ... ... 0.957 0.001 0.958 775 0.001 0 0.001 ... ... 0
0 ... ... 0.932 0.001 0.933 800 0.001 0 0.001 ... ... 0
0 ... ... 0.907 0.001 0.908 825 0.001 0 0.001 ... ... 0
0 ... ... 0.882 0.001 0.883 850 0.001 0 0.001 ... ... 0
0 ... ... 0.857 0.001 0.858 875 0.001 0 0.001 ... ... 0
0 ... ... 0.832 0.001 0.833 900 0.001 0 0.001 ... ... 0
0 ... ... 0.807 0.001 0.808 925 0.001 0 0.001 ... ... 0
0 ... ... 0.782 0.001 0.783 950 0.001 0 0.001 ... ... 0
0 ... ... 0.757 0.001 0.758 975 0.001 0 0.001 ... ... 0
0 ... ... 0.732 0.001 0.733 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.707 0.001 0.708 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.682 0.001 0.683 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.657 0.001 0.658 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.632 0.001 0.633 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.607 0.001 0.608 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.582 0.001 0.583 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.557 0.001 0.558 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.532 0.001 0.533 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.507 0.001 0.508 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.482 0.001 0.483 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.457 0.001 0.458 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.432 0.001 0.433 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.407 0.001 0.408 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.382 0.001 0.383 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.357 0.001 0.358 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.332 0.001 0.333 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.307 0.001 0.308 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.282 0.001 0.283 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.257 0.001 0.258 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.232 0.001 0.233 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.207 0.001 0.208 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.182 0.001 0.183 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.157 0.001 0.158 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.132 0.001 0.133 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.107 0.001 0.108 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.082 0.001 0.083 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.057 0.001 0.058 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.033 0 0.033 1700 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.009 0 0.009 1725 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.001 0 0.001 1750 0.018 -0.001 0.019 ... ... 0
0 ... ... 0.001 0 0.001 1775 0.042 -0.001 0.043 ... ... 0
0 ... ... 0.001 0 0.001 1800 0.067 -0.001 0.068 ... ... 0
0 ... ... 0.001 0 0.001 1825 0.092 -0.001 0.093 ... ... 0
0 ... ... 0.001 0 0.001 1850 0.117 -0.001 0.118 ... ... 0
0 ... ... 0.001 0 0.001 1875 0.142 -0.001 0.143 ... ... 0
0 ... ... 0.001 0 0.001 1900 0.167 -0.001 0.168 ... ... 0
0 ... ... 0.001 0 0.001 1925 0.192 -0.001 0.193 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.217 -0.001 0.218 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.242 -0.001 0.243 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.267 -0.001 0.268 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.292 -0.001 0.293 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.317 -0.001 0.318 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.342 -0.001 0.343 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.367 -0.001 0.368 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.392 -0.001 0.393 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.417 -0.001 0.418 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.442 -0.001 0.443 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.467 -0.001 0.468 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.492 -0.001 0.493 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.517 -0.001 0.518 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.542 -0.001 0.543 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.567 -0.001 0.568 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.592 -0.001 0.593 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.617 -0.001 0.618 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.642 -0.001 0.643 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.667 -0.001 0.668 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.692 -0.001 0.693 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.717 -0.001 0.718 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.742 -0.001 0.743 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.767 -0.001 0.768 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.792 -0.001 0.793 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.817 -0.001 0.818 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.842 -0.001 0.843 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.867 -0.001 0.868 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.892 -0.001 0.893 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.917 -0.001 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.942 -0.001 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.967 -0.001 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.992 -0.001 0.993 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.017 -0.001 1.018 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.042 -0.001 1.043 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.067 -0.001 1.068 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.092 -0.001 1.093 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.117 -0.001 1.118 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.