DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.724
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000618 ... ... 1.297 0.003 1.300 425 ... ... 0.001 ... 0.004 -0.000172
-0.000612 ... ... 1.272 0.003 1.275 450 ... ... 0.001 ... 0.004 -0.000172
-0.000606 ... ... 1.247 0.003 1.250 475 ... ... 0.001 ... 0.004 -0.000172
-0.000599 ... ... 1.222 0.003 1.225 500 ... ... 0.001 ... 0.004 -0.000171
-0.000593 ... ... 1.197 0.003 1.200 525 ... ... 0.001 ... 0.004 -0.000171
-0.000586 ... ... 1.172 0.003 1.175 550 ... ... 0.001 ... 0.004 -0.000171
-0.000579 ... ... 1.147 0.003 1.150 575 ... ... 0.001 ... 0.004 -0.00017
-0.000572 ... ... 1.122 0.003 1.125 600 ... ... 0.001 ... 0.004 -0.00017
-0.000565 ... ... 1.097 0.003 1.100 625 ... ... 0.001 ... 0.004 -0.000169
-0.000557 ... ... 1.072 0.003 1.075 650 ... ... 0.001 ... 0.004 -0.000169
-0.00055 ... ... 1.047 0.003 1.050 675 ... ... 0.001 ... 0.004 -0.000168
-0.000542 ... ... 1.022 0.003 1.025 700 ... ... 0.001 ... 0.004 -0.000168
-0.000534 ... ... 0.997 0.003 1 725 ... ... 0.001 ... 0.004 -0.000167
-0.000527 ... ... 0.972 0.003 0.975 750 ... ... 0.001 ... 0.004 -0.000167
-0.000519 ... ... 0.947 0.003 0.950 775 ... ... 0.001 ... 0.004 -0.000166
-0.000511 ... ... 0.922 0.003 0.925 800 ... ... 0.001 ... 0.004 -0.000165
-0.000503 ... ... 0.897 0.003 0.900 825 ... ... 0.001 ... 0.004 -0.000165
-0.000495 ... ... 0.872 0.003 0.875 850 ... ... 0.001 ... 0.004 -0.000164
-0.000487 ... ... 0.847 0.003 0.850 875 ... ... 0.001 ... 0.004 -0.000163
-0.000478 ... ... 0.822 0.003 0.825 900 ... ... 0.001 ... 0.004 -0.000163
-0.00047 ... ... 0.797 0.003 0.800 925 ... ... 0.001 ... 0.004 -0.000162
-0.000462 ... ... 0.772 0.003 0.775 950 ... ... 0.001 ... 0.004 -0.000161
-0.000453 ... ... 0.747 0.003 0.750 975 ... ... 0.001 ... 0.004 -0.00016
-0.000445 ... ... 0.722 0.003 0.725 1000 ... ... 0.001 ... 0.004 -0.000159
-0.000437 ... ... 0.697 0.003 0.700 1025 ... ... 0.001 ... 0.004 -0.000159
-0.000428 ... ... 0.672 0.003 0.675 1050 ... ... 0.001 ... 0.004 -0.000158
-0.000419 ... ... 0.647 0.003 0.650 1075 ... ... 0.001 ... 0.004 -0.000157
-0.000411 ... ... 0.622 0.003 0.625 1100 ... ... 0.001 ... 0.004 -0.000156
-0.000402 ... ... 0.597 0.003 0.600 1125 ... ... 0.001 ... 0.004 -0.000155
-0.000393 ... ... 0.572 0.003 0.575 1150 ... ... 0.001 ... 0.004 -0.000154
-0.000385 ... ... 0.547 0.003 0.550 1175 ... ... 0.001 ... 0.004 -0.000152
-0.000376 ... ... 0.522 0.003 0.525 1200 ... ... 0.001 ... 0.004 -0.000151
-0.000367 ... ... 0.497 0.003 0.500 1225 ... ... 0.001 ... 0.004 -0.00015
-0.000358 ... ... 0.472 0.003 0.475 1250 ... ... 0.001 ... 0.004 -0.000149
-0.000349 ... ... 0.447 0.003 0.450 1275 ... ... 0.001 ... 0.004 -0.000147
-0.000339 ... ... 0.422 0.003 0.425 1300 ... ... 0.001 ... 0.004 -0.000146
-0.00033 ... ... 0.397 0.003 0.400 1325 ... ... 0.001 ... 0.004 -0.000144
-0.000321 ... ... 0.372 0.003 0.375 1350 ... ... 0.001 ... 0.004 -0.000142
-0.000311 ... ... 0.347 0.003 0.350 1375 ... ... 0.001 ... 0.004 -0.000141
-0.000301 ... ... 0.322 0.003 0.325 1400 ... ... 0.001 ... 0.004 -0.000139
-0.000291 ... ... 0.297 0.003 0.300 1425 ... ... 0.001 ... 0.004 -0.000137
-0.000281 ... ... 0.272 0.003 0.275 1450 ... ... 0.001 ... 0.004 -0.000134
-0.000271 ... ... 0.247 0.003 0.250 1475 ... ... 0.001 ... 0.004 -0.000132
-0.00026 ... ... 0.222 0.003 0.225 1500 ... ... 0.001 ... 0.004 -0.000129
-0.000249 ... ... 0.197 0.003 0.200 1525 ... ... 0.001 ... 0.004 -0.000126
-0.000237 ... ... 0.172 0.003 0.175 1550 ... ... 0.001 ... 0.004 -0.000123
-0.000225 ... ... 0.147 0.003 0.150 1575 ... ... 0.001 ... 0.004 -0.000119
-0.000212 ... ... 0.122 0.003 0.125 1600 0.001 0 0.001 ... ... -0.000115
-0.000197 ... ... 0.097 0.003 0.100 1625 0.001 0 0.001 ... ... -0.000109
-0.00018 ... ... 0.072 0.003 0.075 1650 ... ... 0.001 ... 0.004 -0.000102
-0.000159 ... ... 0.047 0.003 0.050 1675 ... ... 0.001 ... 0.004 -0.000093
-0.000207 ... ... 0.023 0.003 0.026 1700 ... ... 0.001 ... 0.006 -0.000128
-0.000266 ... 0.027 0.007 ... ... 1725 ... ... 0.007 ... 0.024 -0.00023
-0.000131 ... 0.009 0.001 ... ... 1750 0.026 -0.003 0.029 ... ... -0.000009
-0.000094 ... 0.006 0.001 ... ... 1775 0.050 -0.003 0.053 ... ... 0.000006
-0.000103 ... 0.005 0.001 ... ... 1800 0.075 -0.003 0.078 ... ... 0.000009
-0.00011 ... 0.004 0.001 ... ... 1825 0.100 -0.003 0.103 ... ... 0.000012
-0.000115 ... ... 0.001 0 0.001 1850 0.125 -0.003 0.128 ... ... 0.000015
-0.00012 ... ... 0.001 0 0.001 1875 0.150 -0.003 0.153 ... ... 0.000018
-0.000123 ... ... 0.001 0 0.001 1900 0.175 -0.003 0.178 ... ... 0.000021
-0.000127 ... ... 0.001 0 0.001 1925 0.200 -0.003 0.203 ... ... 0.000024
-0.00013 ... ... 0.001 0 0.001 1950 0.225 -0.003 0.228 ... ... 0.000026
-0.000132 ... ... 0.001 0 0.001 1975 0.250 -0.003 0.253 ... ... 0.000029
-0.000135 ... ... 0.001 0 0.001 2000 0.275 -0.003 0.278 ... ... 0.000032
-0.000137 ... ... 0.001 0 0.001 2025 0.300 -0.003 0.303 ... ... 0.000035
-0.000139 ... ... 0.001 0 0.001 2050 0.325 -0.003 0.328 ... ... 0.000038
-0.000141 ... 0.004 0.001 ... ... 2075 0.350 -0.003 0.353 ... ... 0.000041
-0.000143 ... ... 0.001 0 0.001 2100 0.375 -0.003 0.378 ... ... 0.000044
-0.000144 ... 0.004 0.001 ... ... 2125 0.400 -0.003 0.403 ... ... 0.000047
-0.000146 ... 0.004 0.001 ... ... 2150 0.425 -0.003 0.428 ... ... 0.00005
-0.000147 ... 0.004 0.001 ... ... 2175 0.450 -0.003 0.453 ... ... 0.000053
-0.000149 ... 0.004 0.001 ... ... 2200 0.475 -0.003 0.478 ... ... 0.000056
-0.00015 ... 0.004 0.001 ... ... 2225 0.500 -0.003 0.503 ... ... 0.000059
-0.000151 ... 0.004 0.001 ... ... 2250 0.525 -0.003 0.528 ... ... 0.000062
-0.000153 ... 0.004 0.001 ... ... 2275 0.550 -0.003 0.553 ... ... 0.000064
-0.000154 ... 0.004 0.001 ... ... 2300 0.575 -0.003 0.578 ... ... 0.000067
-0.000155 ... 0.004 0.001 ... ... 2325 0.600 -0.003 0.603 ... ... 0.00007
-0.000156 ... 0.004 0.001 ... ... 2350 0.625 -0.003 0.628 ... ... 0.000061
-0.000157 ... 0.004 0.001 ... ... 2375 0.650 -0.003 0.653 ... ... 0.000048
-0.000158 ... 0.004 0.001 ... ... 2400 0.675 -0.003 0.678 ... ... 0.000036
-0.000159 ... 0.004 0.001 ... ... 2425 0.700 -0.003 0.703 ... ... 0.000025
-0.00016 ... 0.004 0.001 ... ... 2450 0.725 -0.003 0.728 ... ... 0.000014
-0.000161 ... 0.004 0.001 ... ... 2475 0.750 -0.003 0.753 ... ... 0.000004
-0.000162 ... 0.004 0.001 ... ... 2500 0.775 -0.003 0.778 ... ... -0.000006
-0.000162 ... 0.004 0.001 ... ... 2525 0.800 -0.003 0.803 ... ... -0.000016
-0.000163 ... 0.004 0.001 ... ... 2550 0.825 -0.003 0.828 ... ... -0.000025
-0.000164 ... 0.004 0.001 ... ... 2575 0.850 -0.003 0.853 ... ... -0.000035
-0.000165 ... 0.004 0.001 ... ... 2600 0.875 -0.003 0.878 ... ... -0.000044
-0.000166 ... 0.004 0.001 ... ... 2625 0.900 -0.003 0.903 ... ... -0.000054
-0.000166 ... 0.004 0.001 ... ... 2650 0.925 -0.003 0.928 ... ... -0.000063
-0.000167 ... 0.004 0.001 ... ... 2675 0.950 -0.003 0.953 ... ... -0.000072
-0.000168 ... 0.004 0.001 ... ... 2700 0.975 -0.003 0.978 ... ... -0.000081
-0.000168 ... 0.004 0.001 ... ... 2725 1 -0.003 1.003 ... ... -0.00009
-0.000169 ... 0.004 0.001 ... ... 2750 1.025 -0.003 1.028 ... ... -0.000099
-0.00017 ... 0.004 0.001 ... ... 2775 1.050 -0.003 1.053 ... ... -0.000108
-0.00017 ... 0.004 0.001 ... ... 2800 1.075 -0.003 1.078 ... ... -0.000117
-0.000171 ... 0.004 0.001 ... ... 2825 1.100 -0.003 1.103 ... ... -0.000125
-0.000172 ... 0.004 0.001 ... ... 2850 1.125 -0.003 1.128 ... ... -0.000134

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.