DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.841
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000066 ... ... 1.266 0 1.266 575 0.001 0 0.001 ... ... -0.000005
-0.000065 ... ... 1.241 0 1.241 600 0.001 0 0.001 ... ... -0.000005
-0.000065 ... ... 1.216 0 1.216 625 0.001 0 0.001 ... ... -0.000005
-0.000064 ... ... 1.191 0 1.191 650 0.001 0 0.001 ... ... -0.000005
-0.000064 ... ... 1.166 0 1.166 675 0.001 0 0.001 ... ... -0.000005
-0.000063 ... ... 1.141 0 1.141 700 0.001 0 0.001 ... ... -0.000005
-0.000062 ... ... 1.116 0 1.116 725 0.001 0 0.001 ... ... -0.000005
-0.000061 ... ... 1.091 0 1.091 750 0.001 0 0.001 ... ... -0.000005
-0.00006 ... ... 1.066 0 1.066 775 0.001 0 0.001 ... ... -0.000005
-0.00006 ... ... 1.041 0 1.041 800 0.001 0 0.001 ... ... -0.000005
-0.000058 ... ... 1.016 0 1.016 825 0.001 0 0.001 ... ... -0.000005
-0.000057 ... ... 0.991 0 0.991 850 0.001 0 0.001 ... ... -0.000005
-0.000056 ... ... 0.966 0 0.966 875 0.001 0 0.001 ... ... -0.000005
-0.000055 ... ... 0.941 0 0.941 900 0.001 0 0.001 ... ... -0.000005
-0.000054 ... ... 0.916 0 0.916 925 0.001 0 0.001 ... ... -0.000005
-0.000053 ... ... 0.891 0 0.891 950 0.001 0 0.001 ... ... -0.000005
-0.000052 ... ... 0.866 0 0.866 975 0.001 0 0.001 ... ... -0.000005
-0.00005 ... ... 0.841 0 0.841 1000 0.001 0 0.001 ... ... -0.000005
-0.000049 ... ... 0.816 0 0.816 1025 0.001 0 0.001 ... ... -0.000005
-0.000048 ... ... 0.791 0 0.791 1050 0.001 0 0.001 ... ... -0.000005
-0.000046 ... ... 0.766 0 0.766 1075 0.001 0 0.001 ... ... -0.000005
-0.000045 ... ... 0.741 0 0.741 1100 0.001 0 0.001 ... ... -0.000005
-0.000044 ... ... 0.716 0 0.716 1125 0.001 0 0.001 ... ... -0.000004
-0.000042 ... ... 0.691 0 0.691 1150 0.001 0 0.001 ... ... -0.000004
-0.000041 ... ... 0.666 0 0.666 1175 0.001 0 0.001 ... ... -0.000008
-0.000039 ... ... 0.641 0 0.641 1200 0.001 0 0.001 ... ... -0.000008
-0.000038 ... ... 0.616 0 0.616 1225 0.001 0 0.001 ... ... -0.000008
-0.000036 ... ... 0.591 0 0.591 1250 0.002 0 0.002 ... ... -0.000013
-0.000035 ... ... 0.566 0 0.566 1275 0.002 0 0.002 ... ... -0.000013
-0.000033 ... ... 0.541 0 0.541 1300 0.003 0 0.003 ... ... -0.000018
-0.000032 ... ... 0.516 0 0.516 1325 0.003 -0.001 0.004 ... ... -0.000018
-0.00003 ... ... 0.491 0 0.491 1350 0.004 -0.001 0.005 ... ... -0.000022
-0.000029 ... ... 0.466 0 0.466 1375 0.006 0 0.006 ... ... -0.000029
-0.00003 ... ... 0.442 0 0.442 1400 0.007 -0.001 0.008 ... ... -0.000032
-0.000031 ... ... 0.418 0 0.418 1425 0.009 -0.001 0.010 ... ... -0.000038
-0.000034 ... ... 0.395 0 0.395 1450 0.011 -0.001 0.012 ... ... -0.000044
-0.000037 ... ... 0.373 -0.001 0.372 1475 0.014 -0.001 0.015 ... ... -0.000051
-0.000042 ... ... 0.351 -0.001 0.350 1500 0.017 -0.001 0.018 ... ... -0.000057
-0.000048 ... ... 0.330 -0.001 0.329 1525 0.021 0 0.021 ... ... -0.000064
-0.000054 ... ... 0.309 -0.001 0.308 1550 0.025 -0.001 0.026 ... ... -0.00007
-0.000062 ... ... 0.289 0 0.289 1575 0.030 0 0.030 ... ... -0.000077
-0.000068 ... ... 0.270 -0.001 0.269 1600 0.035 -0.001 0.036 ... ... -0.000083
-0.000076 ... ... 0.252 -0.001 0.251 1625 0.041 -0.001 0.042 ... ... -0.000089
-0.000083 ... ... 0.235 -0.001 0.234 1650 0.048 -0.001 0.049 ... ... -0.000095
-0.00009 ... ... 0.218 -0.001 0.217 1675 0.056 -0.001 0.057 ... ... -0.000101
-0.000096 ... ... 0.202 -0.001 0.201 1700 0.065 -0.001 0.066 ... ... -0.000106
-0.000103 ... ... 0.187 0 0.187 1725 0.074 -0.001 0.075 ... ... -0.00011
-0.000108 ... ... 0.173 0 0.173 1750 0.084 -0.001 0.085 ... ... -0.000113
-0.000112 ... ... 0.160 -0.001 0.159 1775 0.095 -0.001 0.096 ... ... -0.000116
-0.000116 ... ... 0.147 0 0.147 1800 0.107 0 0.107 ... ... -0.000118
-0.000118 ... ... 0.135 0 0.135 1825 0.120 0 0.120 ... ... -0.00012
-0.000122 ... ... 0.124 0.001 0.125 1850 0.133 0.001 0.132 ... ... -0.00012
-0.000122 ... ... 0.113 0.001 0.114 1875 0.147 0.001 0.146 ... ... -0.00012
-0.000123 ... ... 0.103 0.002 0.105 1900 0.162 0.002 0.160 ... ... -0.000119
-0.000123 ... ... 0.094 0.002 0.096 1925 0.177 0.002 0.175 ... ... -0.000117
-0.000123 ... ... 0.085 0.003 0.088 1950 0.193 0.002 0.191 ... ... -0.000115
-0.000121 ... ... 0.077 0.003 0.080 1975 0.210 0.003 0.207 ... ... -0.000112
-0.000119 ... ... 0.069 0.004 0.073 2000 0.227 0.003 0.224 ... ... -0.000108
-0.000116 ... ... 0.063 0.003 0.066 2025 0.244 0.003 0.241 ... ... -0.000103
-0.000114 ... ... 0.057 0.003 0.060 2050 0.263 0.003 0.260 ... ... -0.0001
-0.00011 ... ... 0.051 0.003 0.054 2075 0.281 0.003 0.278 ... ... -0.000094
-0.000106 ... ... 0.046 0.003 0.049 2100 0.300 0.002 0.298 ... ... -0.000089
-0.000102 ... ... 0.041 0.003 0.044 2125 0.320 0.002 0.318 ... ... -0.000085
-0.000097 ... ... 0.037 0.002 0.039 2150 0.340 0.002 0.338 ... ... -0.000079
-0.000092 ... ... 0.034 0.001 0.035 2175 0.361 0.002 0.359 ... ... -0.000075
-0.000089 ... ... 0.030 0.002 0.032 2200 0.381 0.001 0.380 ... ... -0.000068
-0.000083 ... ... 0.027 0.001 0.028 2225 0.403 0.001 0.402 ... ... -0.000065
-0.000078 ... ... 0.024 0.001 0.025 2250 0.424 0 0.424 ... ... -0.000059
-0.000073 ... ... 0.022 0 0.022 2275 0.446 0 0.446 ... ... -0.000054
-0.00007 ... ... 0.020 0 0.020 2300 0.469 0 0.469 ... ... -0.000052
-0.000066 ... ... 0.018 0 0.018 2325 0.492 0 0.492 ... ... -0.000049
-0.000061 ... ... 0.016 0 0.016 2350 0.515 0 0.515 ... ... -0.000046
-0.000059 ... ... 0.015 0 0.015 2375 0.538 0 0.538 ... ... -0.000043
-0.000054 ... ... 0.013 0 0.013 2400 0.562 0 0.562 ... ... -0.000042
-0.000052 ... ... 0.012 0 0.012 2425 0.586 0 0.586 ... ... -0.000041
-0.000049 ... ... 0.011 0 0.011 2450 0.610 0 0.610 ... ... -0.00004
-0.000046 ... ... 0.010 0 0.010 2475 0.635 0 0.635 ... ... -0.000042
-0.000043 ... ... 0.009 0 0.009 2500 0.659 0 0.659 ... ... -0.000041
-0.00004 ... ... 0.008 0 0.008 2525 0.684 0 0.684 ... ... -0.000042
-0.000037 ... ... 0.007 0 0.007 2550 0.709 0 0.709 ... ... -0.000044
-0.000037 ... ... 0.007 0 0.007 2575 0.734 0 0.734 ... ... -0.000045
-0.000033 ... ... 0.006 0 0.006 2600 0.759 0 0.759 ... ... -0.000047
-0.000033 ... ... 0.006 0 0.006 2625 0.784 0 0.784 ... ... -0.000048
-0.000029 ... ... 0.005 0 0.005 2650 0.809 0 0.809 ... ... -0.00005
-0.000029 ... ... 0.005 0 0.005 2675 0.834 0 0.834 ... ... -0.000051
-0.000025 ... ... 0.004 0 0.004 2700 0.859 0 0.859 ... ... -0.000053
-0.000025 ... ... 0.004 0 0.004 2725 0.884 0 0.884 ... ... -0.000054
-0.000025 ... ... 0.004 0 0.004 2750 0.909 0 0.909 ... ... -0.000056
-0.00002 ... ... 0.003 0 0.003 2775 0.934 0 0.934 ... ... -0.000057

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.