DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.923
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.00046 ... ... 1.425 -0.002 1.423 500 0.001 0 0.001 ... ... -0.000175
-0.000453 ... ... 1.400 -0.002 1.398 525 0.001 0 0.001 ... ... -0.000175
-0.000446 ... ... 1.375 -0.002 1.373 550 0.001 0 0.001 ... ... -0.000174
-0.000439 ... ... 1.350 -0.002 1.348 575 0.001 0 0.001 ... ... -0.000174
-0.000432 ... ... 1.325 -0.002 1.323 600 0.001 0 0.001 ... ... -0.000174
-0.000424 ... ... 1.300 -0.002 1.298 625 0.001 0 0.001 ... ... -0.000173
-0.000417 ... ... 1.275 -0.002 1.273 650 0.001 0 0.001 ... ... -0.000173
-0.00041 ... ... 1.250 -0.002 1.248 675 0.001 0 0.001 ... ... -0.000173
-0.000402 ... ... 1.225 -0.002 1.223 700 0.001 0 0.001 ... ... -0.000172
-0.000394 ... ... 1.200 -0.002 1.198 725 0.001 0 0.001 ... ... -0.000172
-0.000387 ... ... 1.175 -0.002 1.173 750 0.001 0 0.001 ... ... -0.000171
-0.000379 ... ... 1.150 -0.002 1.148 775 0.001 0 0.001 ... ... -0.000171
-0.000371 ... ... 1.125 -0.002 1.123 800 0.001 0 0.001 ... ... -0.00017
-0.000363 ... ... 1.100 -0.002 1.098 825 0.001 0 0.001 ... ... -0.00017
-0.000356 ... ... 1.075 -0.002 1.073 850 0.001 0 0.001 ... ... -0.000169
-0.000348 ... ... 1.050 -0.002 1.048 875 0.001 0 0.001 ... ... -0.000169
-0.00034 ... ... 1.025 -0.002 1.023 900 0.001 0 0.001 ... ... -0.000168
-0.000332 ... ... 1 -0.002 0.998 925 0.001 0 0.001 ... ... -0.000168
-0.000324 ... ... 0.975 -0.002 0.973 950 0.001 0 0.001 ... ... -0.000167
-0.000316 ... ... 0.950 -0.002 0.948 975 0.001 0 0.001 ... ... -0.000166
-0.000307 ... ... 0.925 -0.002 0.923 1000 0.001 0 0.001 ... ... -0.000166
-0.000299 ... ... 0.900 -0.002 0.898 1025 0.001 0 0.001 ... ... -0.000165
-0.000291 ... ... 0.875 -0.002 0.873 1050 0.001 0 0.001 ... ... -0.000164
-0.000283 ... ... 0.850 -0.002 0.848 1075 0.001 0 0.001 ... ... -0.000164
-0.000275 ... ... 0.825 -0.002 0.823 1100 0.001 0 0.001 ... ... -0.000163
-0.000267 ... ... 0.800 -0.002 0.798 1125 0.001 0 0.001 ... ... -0.000162
-0.000258 ... ... 0.775 -0.002 0.773 1150 0.001 0 0.001 ... ... -0.000161
-0.00025 ... ... 0.750 -0.002 0.748 1175 0.001 0 0.001 ... ... -0.00016
-0.000242 ... ... 0.725 -0.002 0.723 1200 0.001 0 0.001 ... ... -0.00016
-0.000234 ... ... 0.700 -0.002 0.698 1225 0.001 0 0.001 ... ... -0.000159
-0.000225 ... ... 0.675 -0.002 0.673 1250 0.001 0 0.001 ... ... -0.000158
-0.000217 ... ... 0.650 -0.002 0.648 1275 0.001 0 0.001 ... ... -0.000157
-0.000209 ... ... 0.625 -0.002 0.623 1300 0.001 0 0.001 ... ... -0.000156
-0.0002 ... ... 0.600 -0.002 0.598 1325 0.001 0 0.001 ... ... -0.000155
-0.000192 ... ... 0.575 -0.002 0.573 1350 0.001 0 0.001 ... ... -0.000154
-0.000184 ... ... 0.550 -0.002 0.548 1375 0.001 0 0.001 ... ... -0.000152
-0.000175 ... ... 0.525 -0.002 0.523 1400 0.001 0 0.001 ... ... -0.000151
-0.000167 ... ... 0.500 -0.002 0.498 1425 0.001 0 0.001 ... ... -0.00015
-0.000159 ... ... 0.475 -0.002 0.473 1450 0.001 0 0.001 ... ... -0.000149
-0.00015 ... ... 0.450 -0.002 0.448 1475 0.001 0 0.001 ... ... -0.000147
-0.000142 ... ... 0.425 -0.002 0.423 1500 0.001 0 0.001 ... ... -0.000146
-0.000134 ... ... 0.400 -0.002 0.398 1525 0.001 0 0.001 ... ... -0.000144
-0.000125 ... ... 0.375 -0.002 0.373 1550 0.001 0 0.001 ... ... -0.000142
-0.000117 ... ... 0.350 -0.002 0.348 1575 0.001 0 0.001 ... ... -0.000141
-0.000108 ... ... 0.325 -0.002 0.323 1600 0.001 0 0.001 ... ... -0.000139
-0.0001 ... ... 0.300 -0.002 0.298 1625 0.001 0 0.001 ... ... -0.000137
-0.000092 ... ... 0.275 -0.002 0.273 1650 0.001 0 0.001 ... ... -0.000134
-0.000083 ... ... 0.250 -0.002 0.248 1675 0.001 0 0.001 ... ... -0.000132
-0.000075 ... ... 0.225 -0.002 0.223 1700 0.001 0 0.001 ... ... -0.000129
-0.000067 ... ... 0.200 -0.002 0.198 1725 0.001 0 0.001 ... ... -0.000126
-0.000058 ... ... 0.175 -0.002 0.173 1750 0.001 0 0.001 ... ... -0.000123
-0.00005 ... ... 0.150 -0.002 0.148 1775 0.001 0 0.001 ... ... -0.000119
-0.000041 ... ... 0.125 -0.002 0.123 1800 0.001 0 0.001 ... ... -0.000114
-0.000033 ... ... 0.100 -0.002 0.098 1825 0.001 0 0.001 ... ... -0.000109
-0.000025 ... ... 0.075 -0.002 0.073 1850 0.001 0 0.001 ... ... -0.000102
-0.000016 ... ... 0.050 -0.002 0.048 1875 0.001 0 0.001 ... ... -0.000092
-0.000127 ... ... 0.026 -0.002 0.024 1900 0.001 0 0.001 ... ... -0.000126
-0.000173 ... ... 0.005 -0.001 0.004 1925 0.006 0.001 0.005 ... ... -0.000173
-0.000132 ... ... 0.001 0 0.001 1950 0.028 0.002 0.026 ... ... -0.000133
-0.000094 ... ... 0.001 0 0.001 1975 0.052 0.002 0.050 ... ... -0.000017
-0.000103 ... ... 0.001 0 0.001 2000 0.077 0.002 0.075 ... ... -0.000026
-0.00011 ... ... 0.001 0 0.001 2025 0.102 0.002 0.100 ... ... -0.000034
-0.000115 ... ... 0.001 0 0.001 2050 0.127 0.002 0.125 ... ... -0.000043
-0.00012 ... ... 0.001 0 0.001 2075 0.152 0.002 0.150 ... ... -0.000051
-0.000123 ... ... 0.001 0 0.001 2100 0.177 0.002 0.175 ... ... -0.000059
-0.000127 ... ... 0.001 0 0.001 2125 0.202 0.002 0.200 ... ... -0.000068
-0.00013 ... ... 0.001 0 0.001 2150 0.227 0.002 0.225 ... ... -0.000076
-0.000132 ... ... 0.001 0 0.001 2175 0.252 0.002 0.250 ... ... -0.000085
-0.000135 ... ... 0.001 0 0.001 2200 0.277 0.002 0.275 ... ... -0.000093
-0.000137 ... ... 0.001 0 0.001 2225 0.302 0.002 0.300 ... ... -0.000101
-0.000139 ... ... 0.001 0 0.001 2250 0.327 0.002 0.325 ... ... -0.00011
-0.000141 ... ... 0.001 0 0.001 2275 0.352 0.002 0.350 ... ... -0.000118
-0.000143 ... ... 0.001 0 0.001 2300 0.377 0.002 0.375 ... ... -0.000127
-0.000144 ... ... 0.001 0 0.001 2325 0.402 0.002 0.400 ... ... -0.000135
-0.000146 ... ... 0.001 0 0.001 2350 0.427 0.002 0.425 ... ... -0.000143
-0.000147 ... ... 0.001 0 0.001 2375 0.452 0.002 0.450 ... ... -0.000152
-0.000149 ... ... 0.001 0 0.001 2400 0.477 0.002 0.475 ... ... -0.00016
-0.00015 ... ... 0.001 0 0.001 2425 0.502 0.002 0.500 ... ... -0.000169
-0.000151 ... ... 0.001 0 0.001 2450 0.527 0.002 0.525 ... ... -0.000177
-0.000153 ... ... 0.001 0 0.001 2475 0.552 0.002 0.550 ... ... -0.000185
-0.000154 ... ... 0.001 0 0.001 2500 0.577 0.002 0.575 ... ... -0.000194
-0.000155 ... ... 0.001 0 0.001 2525 0.602 0.002 0.600 ... ... -0.000202
-0.000156 ... ... 0.001 0 0.001 2550 0.627 0.002 0.625 ... ... -0.00021
-0.000157 ... ... 0.001 0 0.001 2575 0.652 0.002 0.650 ... ... -0.000219
-0.000158 ... ... 0.001 0 0.001 2600 0.677 0.002 0.675 ... ... -0.000227
-0.000159 ... ... 0.001 0 0.001 2625 0.702 0.002 0.700 ... ... -0.000236
-0.00016 ... ... 0.001 0 0.001 2650 0.727 0.002 0.725 ... ... -0.000244
-0.000161 ... ... 0.001 0 0.001 2675 0.752 0.002 0.750 ... ... -0.000252
-0.000162 ... ... 0.001 0 0.001 2700 0.777 0.002 0.775 ... ... -0.000261
-0.000163 ... ... 0.001 0 0.001 2725 0.802 0.002 0.800 ... ... -0.000269
-0.000163 ... ... 0.001 0 0.001 2750 0.827 0.002 0.825 ... ... -0.000277
-0.000164 ... ... 0.001 0 0.001 2775 0.852 0.002 0.850 ... ... -0.000286
-0.000165 ... ... 0.001 0 0.001 2800 0.877 0.002 0.875 ... ... -0.000294
-0.000166 ... ... 0.001 0 0.001 2825 0.902 0.002 0.900 ... ... -0.000302
-0.000166 ... ... 0.001 0 0.001 2850 0.927 0.002 0.925 ... ... -0.000311
-0.000167 ... ... 0.001 0 0.001 2875 0.952 0.002 0.950 ... ... -0.000319
-0.000168 ... ... 0.001 0 0.001 2900 0.977 0.002 0.975 ... ... -0.000327
-0.000169 ... ... 0.001 0 0.001 2925 1.002 0.002 1 ... ... -0.000336
-0.000169 ... ... 0.001 0 0.001 2950 1.027 0.002 1.025 ... ... -0.000344
-0.00017 ... ... 0.001 0 0.001 2975 1.052 0.002 1.050 ... ... -0.000352
-0.00017 ... ... 0.001 0 0.001 3000 1.077 0.002 1.075 ... ... -0.000361
-0.000171 ... ... 0.001 0 0.001 3025 1.102 0.002 1.100 ... ... -0.000369

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.