DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.830
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.402 0.003 1.405 425 0.001 0 0.001 ... ... 0
0 ... ... 1.377 0.003 1.380 450 0.001 0 0.001 ... ... 0
0 ... ... 1.352 0.003 1.355 475 0.001 0 0.001 ... ... 0
0 ... ... 1.327 0.003 1.330 500 0.001 0 0.001 ... ... 0
0 ... ... 1.302 0.003 1.305 525 0.001 0 0.001 ... ... 0
0 ... ... 1.277 0.003 1.280 550 0.001 0 0.001 ... ... 0
0 ... ... 1.252 0.003 1.255 575 0.001 0 0.001 ... ... 0
0 ... ... 1.227 0.003 1.230 600 0.001 0 0.001 ... ... 0
0 ... ... 1.202 0.003 1.205 625 0.001 0 0.001 ... ... 0
0 ... ... 1.177 0.003 1.180 650 0.001 0 0.001 ... ... 0
0 ... ... 1.152 0.003 1.155 675 0.001 0 0.001 ... ... 0
0 ... ... 1.127 0.003 1.130 700 0.001 0 0.001 ... ... 0
0 ... ... 1.102 0.003 1.105 725 0.001 0 0.001 ... ... 0
0 ... ... 1.077 0.003 1.080 750 0.001 0 0.001 ... ... 0
0 ... ... 1.052 0.003 1.055 775 0.001 0 0.001 ... ... 0
0 ... ... 1.027 0.003 1.030 800 0.001 0 0.001 ... ... 0
0 ... ... 1.002 0.003 1.005 825 0.001 0 0.001 ... ... 0
0 ... ... 0.977 0.003 0.980 850 0.001 0 0.001 ... ... 0
0 ... ... 0.952 0.003 0.955 875 0.001 0 0.001 ... ... 0
0 ... ... 0.927 0.003 0.930 900 0.001 0 0.001 ... ... 0
0 ... ... 0.902 0.003 0.905 925 0.001 0 0.001 ... ... 0
0 ... ... 0.877 0.003 0.880 950 0.001 0 0.001 ... ... 0
0 ... ... 0.852 0.003 0.855 975 0.001 0 0.001 ... ... 0
0 ... ... 0.827 0.003 0.830 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.802 0.003 0.805 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.777 0.003 0.780 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.752 0.003 0.755 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.727 0.003 0.730 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.702 0.003 0.705 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.677 0.003 0.680 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.652 0.003 0.655 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.627 0.003 0.630 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.602 0.003 0.605 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.577 0.003 0.580 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.552 0.003 0.555 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.527 0.003 0.530 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.502 0.003 0.505 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.477 0.003 0.480 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.452 0.003 0.455 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.427 0.003 0.430 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.402 0.003 0.405 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.377 0.003 0.380 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.352 0.003 0.355 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.327 0.003 0.330 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.302 0.003 0.305 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.277 0.003 0.280 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.252 0.003 0.255 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.227 0.003 0.230 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.202 0.003 0.205 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.177 0.003 0.180 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.153 0.002 0.155 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.129 0.002 0.131 1700 0.002 0 0.002 ... ... 0
0 ... ... 0.105 0.002 0.107 1725 0.003 0 0.003 ... ... 0
0 ... ... 0.082 0.002 0.084 1750 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.062 0.001 0.063 1775 0.008 -0.002 0.010 ... ... 0
0 ... ... 0.043 0.002 0.045 1800 0.015 -0.002 0.017 ... ... 0
0 ... ... 0.029 0.001 0.030 1825 0.025 -0.002 0.027 ... ... 0
0 ... ... 0.018 0.001 0.019 1850 0.038 -0.003 0.041 ... ... 0
0 ... ... 0.011 0 0.011 1875 0.056 -0.003 0.059 ... ... 0
0 ... ... 0.007 -0.001 0.006 1900 0.076 -0.003 0.079 ... ... 0
0 ... ... 0.004 0 0.004 1925 0.099 -0.003 0.102 ... ... 0
0 ... ... 0.002 0 0.002 1950 0.122 -0.003 0.125 ... ... 0
0 ... ... 0.002 -0.001 0.001 1975 0.146 -0.003 0.149 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.171 -0.003 0.174 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.195 -0.003 0.198 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.220 -0.003 0.223 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.245 -0.003 0.248 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.270 -0.003 0.273 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.295 -0.003 0.298 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.320 -0.003 0.323 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.345 -0.003 0.348 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.370 -0.003 0.373 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.395 -0.003 0.398 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.420 -0.003 0.423 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.445 -0.003 0.448 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.470 -0.003 0.473 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.495 -0.003 0.498 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.520 -0.003 0.523 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.545 -0.003 0.548 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.570 -0.003 0.573 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.595 -0.003 0.598 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.620 -0.003 0.623 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.645 -0.003 0.648 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.670 -0.003 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.695 -0.003 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.720 -0.003 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.745 -0.003 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.770 -0.003 0.773 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.795 -0.003 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.820 -0.003 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.845 -0.003 0.848 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.870 -0.003 0.873 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.895 -0.003 0.898 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.920 -0.003 0.923 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.945 -0.003 0.948 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.970 -0.003 0.973 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.995 -0.003 0.998 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.020 -0.003 1.023 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.