DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.827
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
2.412537 ... ... 1.395 0.007 1.402 425 0.001 0 0.001 ... ... 1.77438
2.313993 ... ... 1.370 0.007 1.377 450 0.001 0 0.001 ... ... 1.706421
2.221235 ... ... 1.345 0.007 1.352 475 0.001 0 0.001 ... ... 1.642283
2.133628 ... ... 1.320 0.007 1.327 500 0.001 0 0.001 ... ... 1.58157
2.050635 ... ... 1.295 0.007 1.302 525 0.001 0 0.001 ... ... 1.523932
1.971796 ... ... 1.270 0.007 1.277 550 0.001 0 0.001 ... ... 1.469073
1.896716 ... ... 1.245 0.007 1.252 575 0.001 0 0.001 ... ... 1.416721
1.825058 ... ... 1.220 0.007 1.227 600 0.001 0 0.001 ... ... 1.36666
1.756523 ... ... 1.195 0.007 1.202 625 0.001 0 0.001 ... ... 1.318698
1.690853 ... ... 1.170 0.007 1.177 650 0.001 0 0.001 ... ... 1.272661
1.627817 ... ... 1.145 0.007 1.152 675 0.001 0 0.001 ... ... 1.228389
1.567212 ... ... 1.120 0.007 1.127 700 0.001 0 0.001 ... ... 1.185749
1.508856 ... ... 1.095 0.007 1.102 725 0.001 0 0.001 ... ... 1.144626
1.45259 ... ... 1.070 0.007 1.077 750 0.001 0 0.001 ... ... 1.104911
1.398269 ... ... 1.045 0.007 1.052 775 0.001 0 0.001 ... ... 1.066503
1.345763 ... ... 1.020 0.007 1.027 800 0.001 0 0.001 ... ... 1.029309
1.294954 ... ... 0.995 0.007 1.002 825 0.001 0 0.001 ... ... 0.993257
1.245736 ... ... 0.970 0.007 0.977 850 0.001 0 0.001 ... ... 0.958275
1.198009 ... ... 0.945 0.007 0.952 875 0.001 0 0.001 ... ... 0.924297
1.151686 ... ... 0.920 0.007 0.927 900 0.001 0 0.001 ... ... 0.891251
1.106687 ... ... 0.895 0.007 0.902 925 0.001 0 0.001 ... ... 0.859092
1.062938 ... ... 0.870 0.007 0.877 950 0.001 0 0.001 ... ... 0.82777
1.020371 ... ... 0.845 0.007 0.852 975 0.001 0 0.001 ... ... 0.797236
0.978922 ... ... 0.820 0.007 0.827 1000 0.001 0 0.001 ... ... 0.767438
0.938535 ... ... 0.795 0.007 0.802 1025 0.001 0 0.001 ... ... 0.738343
0.899155 ... ... 0.770 0.007 0.777 1050 0.001 0 0.001 ... ... 0.709916
0.860733 ... ... 0.745 0.007 0.752 1075 0.001 0 0.001 ... ... 0.682122
0.823221 ... ... 0.720 0.007 0.727 1100 0.001 0 0.001 ... ... 0.654917
0.786578 ... ... 0.695 0.007 0.702 1125 0.001 0 0.001 ... ... 0.628279
0.750765 ... ... 0.670 0.007 0.677 1150 0.001 0 0.001 ... ... 0.602179
0.715744 ... ... 0.645 0.007 0.652 1175 0.001 0 0.001 ... ... 0.576588
0.681479 ... ... 0.620 0.007 0.627 1200 0.001 0 0.001 ... ... 0.551474
0.64794 ... ... 0.595 0.007 0.602 1225 0.001 0 0.001 ... ... 0.526822
0.615094 ... ... 0.570 0.007 0.577 1250 0.001 0 0.001 ... ... 0.502607
0.582914 ... ... 0.545 0.007 0.552 1275 0.001 0 0.001 ... ... 0.478801
0.551372 ... ... 0.520 0.007 0.527 1300 0.001 0 0.001 ... ... 0.455387
0.520444 ... ... 0.495 0.007 0.502 1325 0.001 0 0.001 ... ... 0.432346
0.490104 ... ... 0.470 0.007 0.477 1350 0.001 0 0.001 ... ... 0.409645
0.460332 ... ... 0.445 0.007 0.452 1375 0.001 0 0.001 ... ... 0.387279
0.431105 ... ... 0.420 0.007 0.427 1400 0.001 0 0.001 ... ... 0.365226
0.402404 ... ... 0.395 0.007 0.402 1425 0.001 0 0.001 ... ... 0.343459
0.374209 ... ... 0.370 0.007 0.377 1450 0.001 0 0.001 ... ... 0.321965
0.346504 ... ... 0.345 0.007 0.352 1475 0.001 0 0.001 ... ... 0.300719
0.31927 ... ... 0.320 0.007 0.327 1500 0.001 0 0.001 ... ... 0.279708
0.292491 ... ... 0.295 0.007 0.302 1525 0.001 0 0.001 ... ... 0.258899
0.266153 ... ... 0.270 0.007 0.277 1550 0.001 0 0.001 ... ... 0.238283
0.240241 ... ... 0.245 0.007 0.252 1575 0.001 0 0.001 ... ... 0.217821
0.21474 ... ... 0.220 0.007 0.227 1600 0.001 0 0.001 ... ... 0.197495
0.189638 ... ... 0.195 0.007 0.202 1625 0.001 0 0.001 ... ... 0.177267
0.164922 ... ... 0.170 0.007 0.177 1650 0.001 0 0.001 ... ... 0.157098
0.166736 ... ... 0.146 0.007 0.153 1675 0.001 0 0.001 ... ... 0.153086
0.157746 ... ... 0.122 0.007 0.129 1700 0.002 -0.001 0.003 ... ... 0.150221
0.14306 ... ... 0.099 0.006 0.105 1725 0.003 -0.001 0.004 ... ... 0.138533
0.132543 ... ... 0.076 0.006 0.082 1750 0.006 0 0.006 ... ... 0.138095
0.132996 ... ... 0.055 0.007 0.062 1775 0.010 0 0.010 ... ... 0.131794
0.12497 ... ... 0.038 0.005 0.043 1800 0.017 -0.001 0.018 ... ... 0.129348
0.126406 ... ... 0.025 0.004 0.029 1825 0.027 -0.003 0.030 ... ... 0.126371
0.12547 ... ... 0.016 0.002 0.018 1850 0.041 -0.005 0.046 ... ... 0.125895
0.128363 ... ... 0.010 0.001 0.011 1875 0.059 -0.006 0.065 ... ... 0.129402
0.135079 ... ... 0.006 0.001 0.007 1900 0.079 -0.006 0.085 ... ... 0.130022
0.137442 ... ... 0.003 0.001 0.004 1925 0.102 -0.006 0.108 ... ... 0.141031
0.136785 ... ... 0.002 0 0.002 1950 0.125 -0.007 0.132 ... ... 0.143489
0.157276 ... ... 0.001 0.001 0.002 1975 0.149 -0.007 0.156 ... ... 0.150005
0.155962 ... ... 0.001 0 0.001 2000 0.174 -0.006 0.180 ... ... 0.171051
0.173453 ... ... 0.001 0 0.001 2025 0.198 -0.007 0.205 ... ... 0.166531
0.171848 ... ... 0.001 0 0.001 2050 0.223 -0.007 0.230 ... ... 0.186395
0.1872 ... ... 0.001 0 0.001 2075 0.248 -0.007 0.255 ... ... 0.20602
0.202199 ... ... 0.001 0 0.001 2100 0.273 -0.007 0.280 ... ... 0.225411
0.216867 ... ... 0.001 0 0.001 2125 0.298 -0.007 0.305 ... ... 0.244575
0.231236 ... ... 0.001 0 0.001 2150 0.323 -0.007 0.330 ... ... 0.263517
0.245313 ... ... 0.001 0 0.001 2175 0.348 -0.007 0.355 ... ... 0.282242
0.259124 ... ... 0.001 0 0.001 2200 0.373 -0.007 0.380 ... ... 0.300755
0.272681 ... ... 0.001 0 0.001 2225 0.398 -0.007 0.405 ... ... 0.319061
0.285992 ... ... 0.001 0 0.001 2250 0.423 -0.007 0.430 ... ... 0.337166
0.299078 ... ... 0.001 0 0.001 2275 0.448 -0.007 0.455 ... ... 0.355073
0.311941 ... ... 0.001 0 0.001 2300 0.473 -0.007 0.480 ... ... 0.372786
0.324594 ... ... 0.001 0 0.001 2325 0.498 -0.007 0.505 ... ... 0.390311
0.337047 ... ... 0.001 0 0.001 2350 0.523 -0.007 0.530 ... ... 0.407651
0.349303 ... ... 0.001 0 0.001 2375 0.548 -0.007 0.555 ... ... 0.424811
0.361375 ... ... 0.001 0 0.001 2400 0.573 -0.007 0.580 ... ... 0.441794
0.37327 ... ... 0.001 0 0.001 2425 0.598 -0.007 0.605 ... ... 0.458603
0.384988 ... ... 0.001 0 0.001 2450 0.623 -0.007 0.630 ... ... 0.475244
0.396536 ... ... 0.001 0 0.001 2475 0.648 -0.007 0.655 ... ... 0.491718
0.407926 ... ... 0.001 0 0.001 2500 0.673 -0.007 0.680 ... ... 0.50803
0.419163 ... ... 0.001 0 0.001 2525 0.698 -0.007 0.705 ... ... 0.524182
0.430245 ... ... 0.001 0 0.001 2550 0.723 -0.007 0.730 ... ... 0.540179
0.441176 ... ... 0.001 0 0.001 2575 0.748 -0.007 0.755 ... ... 0.556022
0.451965 ... ... 0.001 0 0.001 2600 0.773 -0.007 0.780 ... ... 0.571716
0.462617 ... ... 0.001 0 0.001 2625 0.798 -0.007 0.805 ... ... 0.587263
0.473137 ... ... 0.001 0 0.001 2650 0.823 -0.007 0.830 ... ... 0.602665
0.483523 ... ... 0.001 0 0.001 2675 0.848 -0.007 0.855 ... ... 0.617926
0.493781 ... ... 0.001 0 0.001 2700 0.873 -0.007 0.880 ... ... 0.633049
0.503915 ... ... 0.001 0 0.001 2725 0.898 -0.007 0.905 ... ... 0.648035
0.513929 ... ... 0.001 0 0.001 2750 0.923 -0.007 0.930 ... ... 0.662888
0.523826 ... ... 0.001 0 0.001 2775 0.948 -0.007 0.955 ... ... 0.67761
0.533607 ... ... 0.001 0 0.001 2800 0.973 -0.007 0.980 ... ... 0.692203
0.543271 ... ... 0.001 0 0.001 2825 0.998 -0.007 1.005 ... ... 0.70667
0.552827 ... ... 0.001 0 0.001 2850 1.023 -0.007 1.030 ... ... 0.721013
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.