DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.724
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.930786 ... ... 1.249 0 1.249 475 0.001 0 0.001 ... ... -0.001793
0.929349 ... ... 1.224 0 1.224 500 0.001 0 0.001 ... ... -0.001868
0.927942 ... ... 1.199 0 1.199 525 0.001 0 0.001 ... ... -0.001945
0.926563 ... ... 1.174 0 1.174 550 0.001 0 0.001 ... ... -0.002025
0.92521 ... ... 1.149 0 1.149 575 0.001 0 0.001 ... ... -0.002106
0.923881 ... ... 1.124 0 1.124 600 0.001 0 0.001 ... ... -0.002189
0.922574 ... ... 1.099 0 1.099 625 0.001 0 0.001 ... ... -0.002275
0.921288 ... ... 1.074 0 1.074 650 0.001 0 0.001 ... ... -0.002364
0.920022 ... ... 1.049 0 1.049 675 0.001 0 0.001 ... ... -0.002456
0.918774 ... ... 1.024 0 1.024 700 0.001 0 0.001 ... ... -0.002551
0.917544 ... ... 0.999 0 0.999 725 0.001 0 0.001 ... ... -0.002649
0.91633 ... ... 0.974 0 0.974 750 0.001 0 0.001 ... ... -0.002751
0.915132 ... ... 0.949 0 0.949 775 0.001 0 0.001 ... ... -0.002857
0.913948 ... ... 0.924 0 0.924 800 0.001 0 0.001 ... ... -0.002968
0.912779 ... ... 0.899 0 0.899 825 0.001 0 0.001 ... ... -0.003083
0.911624 ... ... 0.874 0 0.874 850 0.001 0 0.001 ... ... -0.003203
0.910481 ... ... 0.849 0 0.849 875 0.001 0 0.001 ... ... -0.003329
0.90935 ... ... 0.824 0 0.824 900 0.001 0 0.001 ... ... -0.00346
0.908231 ... ... 0.799 0 0.799 925 0.001 0 0.001 ... ... -0.003599
0.907123 ... ... 0.774 0 0.774 950 0.001 0 0.001 ... ... -0.003744
0.906026 ... ... 0.749 0 0.749 975 0.001 0 0.001 ... ... -0.003898
0.90494 ... ... 0.724 0 0.724 1000 0.001 0 0.001 ... ... -0.004059
0.903863 ... ... 0.699 0 0.699 1025 0.001 0 0.001 ... ... -0.004231
0.902796 ... ... 0.674 0 0.674 1050 0.001 0 0.001 ... ... -0.004413
0.901738 ... ... 0.649 0 0.649 1075 0.001 0 0.001 ... ... -0.004606
0.900689 ... ... 0.624 0 0.624 1100 0.001 0 0.001 ... ... -0.004812
0.899649 ... ... 0.599 0 0.599 1125 0.001 0 0.001 ... ... -0.008685
0.898617 ... ... 0.574 0 0.574 1150 0.001 0 0.001 ... ... -0.009087
0.897593 ... ... 0.549 0 0.549 1175 0.001 0 0.001 ... ... -0.009518
0.896577 ... ... 0.524 0 0.524 1200 0.002 0 0.002 ... ... -0.016864
0.895568 ... ... 0.499 0 0.499 1225 0.002 0 0.002 ... ... -0.017694
0.894566 ... ... 0.474 0 0.474 1250 0.003 0 0.003 ... ... -0.024962
0.893571 ... ... 0.449 0 0.449 1275 0.004 0 0.004 ... ... -0.032153
0.889393 ... ... 0.424 0.001 0.425 1300 0.006 0.001 0.005 ... ... -0.044589
0.884863 ... ... 0.400 0.001 0.401 1325 0.007 0 0.007 ... ... -0.051979
0.879931 ... ... 0.377 0 0.377 1350 0.009 0 0.009 ... ... -0.064353
0.867878 ... ... 0.354 0.001 0.355 1375 0.012 0.001 0.011 ... ... -0.080967
0.858447 ... ... 0.332 0 0.332 1400 0.014 0 0.014 ... ... -0.093648
0.842092 ... ... 0.310 0.001 0.311 1425 0.018 0.001 0.017 ... ... -0.113969
0.825243 ... ... 0.289 0.001 0.290 1450 0.022 0.002 0.020 ... ... -0.134107
0.805103 ... ... 0.268 0.002 0.270 1475 0.026 0.001 0.025 ... ... -0.15447
0.784401 ... ... 0.249 0.001 0.250 1500 0.031 0.001 0.030 ... ... -0.177908
0.758712 ... ... 0.230 0.002 0.232 1525 0.037 0.001 0.036 ... ... -0.203913
0.732814 ... ... 0.212 0.002 0.214 1550 0.044 0.002 0.042 ... ... -0.231986
0.704835 ... ... 0.196 0.001 0.197 1575 0.052 0.002 0.050 ... ... -0.261655
0.674056 ... ... 0.180 0.002 0.182 1600 0.061 0.002 0.059 ... ... -0.29248
0.643474 ... ... 0.165 0.002 0.167 1625 0.070 0.001 0.069 ... ... -0.323195
0.612055 ... ... 0.151 0.002 0.153 1650 0.081 0.002 0.079 ... ... -0.355418
0.580189 ... ... 0.139 0.001 0.140 1675 0.093 0.002 0.091 ... ... -0.387603
0.548259 ... ... 0.127 0.001 0.128 1700 0.105 0.001 0.104 ... ... -0.41942
0.516644 ... ... 0.116 0.001 0.117 1725 0.118 0.001 0.117 ... ... -0.451032
0.485712 ... ... 0.105 0.002 0.107 1750 0.132 0.001 0.131 ... ... -0.482064
0.45501 ... ... 0.096 0.001 0.097 1775 0.147 0.002 0.145 ... ... -0.512144
0.425225 ... ... 0.086 0.002 0.088 1800 0.162 0.002 0.160 ... ... -0.541972
0.395419 ... ... 0.077 0.002 0.079 1825 0.177 0.001 0.176 ... ... -0.571916
0.366825 ... ... 0.069 0.002 0.071 1850 0.194 0.002 0.192 ... ... -0.599176
0.33802 ... ... 0.062 0.001 0.063 1875 0.211 0.002 0.209 ... ... -0.626236
0.310775 ... ... 0.055 0.001 0.056 1900 0.228 0.001 0.227 ... ... -0.653397
0.285548 ... ... 0.049 0.001 0.050 1925 0.246 0.001 0.245 ... ... -0.678662
0.260192 ... ... 0.043 0.001 0.044 1950 0.265 0.001 0.264 ... ... -0.70158
0.2373 ... ... 0.038 0.001 0.039 1975 0.285 0.001 0.284 ... ... -0.721729
0.217358 ... ... 0.034 0.001 0.035 2000 0.305 0.001 0.304 ... ... -0.741609
0.197526 ... ... 0.030 0.001 0.031 2025 0.325 0 0.325 ... ... -0.761401
0.177609 ... ... 0.027 0 0.027 2050 0.346 0 0.346 ... ... -0.777961
0.161207 ... ... 0.024 0 0.024 2075 0.368 0 0.368 ... ... -0.790909
0.144832 ... ... 0.022 -0.001 0.021 2100 0.390 0 0.390 ... ... -0.803493
0.132551 ... ... 0.019 0 0.019 2125 0.412 -0.001 0.413 ... ... -0.815799
0.116037 ... ... 0.017 -0.001 0.016 2150 0.435 -0.001 0.436 ... ... -0.824154
0.103811 ... ... 0.016 -0.002 0.014 2175 0.458 -0.001 0.459 ... ... -0.832182
0.096397 ... ... 0.014 -0.001 0.013 2200 0.481 -0.001 0.482 ... ... -0.83993
0.084245 ... ... 0.013 -0.002 0.011 2225 0.505 -0.001 0.506 ... ... -0.843613
0.077115 ... ... 0.012 -0.002 0.010 2250 0.528 -0.002 0.530 ... ... -0.850854
0.070104 ... ... 0.011 -0.002 0.009 2275 0.552 -0.002 0.554 ... ... -0.854069
0.057576 ... ... 0.010 -0.003 0.007 2300 0.577 -0.001 0.578 ... ... -0.853388
0.056273 ... ... 0.009 -0.002 0.007 2325 0.601 -0.001 0.602 ... ... -0.85629
0.049361 ... ... 0.008 -0.002 0.006 2350 0.626 -0.001 0.627 ... ... -0.85548
0.042379 ... ... 0.007 -0.002 0.005 2375 0.651 0 0.651 ... ... -0.854674
0.035251 ... ... 0.006 -0.002 0.004 2400 0.676 0 0.676 ... ... -0.853869
0.034538 ... ... 0.005 -0.001 0.004 2425 0.701 0 0.701 ... ... -0.853068
0.027314 ... ... 0.005 -0.002 0.003 2450 0.726 0 0.726 ... ... -0.852269
0.02679 ... ... 0.004 -0.001 0.003 2475 0.751 0 0.751 ... ... -0.851473
0.019282 ... ... 0.003 -0.001 0.002 2500 0.776 0 0.776 ... ... -0.850679
0.018928 ... ... 0.003 -0.001 0.002 2525 0.801 0 0.801 ... ... -0.849887
0.018593 ... ... 0.003 -0.001 0.002 2550 0.826 0 0.826 ... ... -0.849098
0.018274 ... ... 0.002 0 0.002 2575 0.851 0 0.851 ... ... -0.848312
0.010397 ... ... 0.002 -0.001 0.001 2600 0.876 0 0.876 ... ... -0.847528
0.010223 ... ... 0.002 -0.001 0.001 2625 0.901 0 0.901 ... ... -0.846746
0.010058 ... ... 0.002 -0.001 0.001 2650 0.926 0 0.926 ... ... -0.845966
0.0099 ... ... 0.001 0 0.001 2675 0.951 0 0.951 ... ... -0.845189
0.009749 ... ... 0.001 0 0.001 2700 0.976 0 0.976 ... ... -0.844414
0.009605 ... ... 0.001 0 0.001 2725 1.001 0 1.001 ... ... -0.843642
0.009467 ... ... 0.001 0 0.001 2750 1.026 0 1.026 ... ... -0.842871
0.005303 ... ... 0.001 -0.001 0.001 2775 1.051 0 1.051 ... ... -0.842103

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.