DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.716
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.283 0.007 1.290 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.258 0.007 1.265 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.233 0.007 1.240 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.208 0.007 1.215 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.183 0.007 1.190 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.158 0.007 1.165 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.133 0.007 1.140 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.108 0.007 1.115 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.083 0.007 1.090 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.058 0.007 1.065 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.033 0.007 1.040 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.008 0.007 1.015 700 ... ... 0.001 ... 0.004 0
0 ... ... 0.983 0.007 0.990 725 ... ... 0.001 ... 0.004 0
0 ... ... 0.958 0.007 0.965 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.933 0.007 0.940 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.908 0.007 0.915 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.883 0.007 0.890 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.858 0.007 0.865 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.833 0.007 0.840 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.808 0.007 0.815 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.783 0.007 0.790 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.758 0.007 0.765 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.733 0.007 0.740 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.708 0.007 0.715 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.683 0.007 0.690 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.658 0.007 0.665 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.633 0.007 0.640 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.608 0.007 0.615 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.583 0.007 0.590 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.558 0.007 0.565 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.533 0.007 0.540 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.508 0.007 0.515 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.483 0.007 0.490 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.458 0.007 0.465 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.433 0.007 0.440 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.408 0.007 0.415 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.383 0.007 0.390 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.358 0.007 0.365 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.333 0.007 0.340 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.308 0.007 0.315 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.283 0.007 0.290 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.258 0.007 0.265 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.233 0.007 0.240 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.208 0.007 0.215 1500 ... ... 0.001 ... 0.004 0
0 ... ... 0.183 0.007 0.190 1525 ... ... 0.001 ... 0.004 0
0 ... ... 0.158 0.007 0.165 1550 ... ... 0.001 ... 0.004 0
0 ... ... 0.133 0.007 0.140 1575 ... ... 0.001 ... 0.004 0
0 0.121 0.121 0.115 ... ... 1600 ... ... 0.001 ... 0.004 138
0 0.097 0.097 0.090 ... ... 1625 ... ... 0.001 ... 0.004 250
0 0.071 0.071 0.065 ... ... 1650 ... ... 0.001 ... 0.004 241
0 0.046 0.046 0.041 ... ... 1675 ... ... 0.001 ... 0.006 103
98 0.024 0.022 0.020 ... ... 1700 ... ... 0.005 ... 0.010 656
94 ... 0.018 0.007 ... ... 1725 ... ... 0.017 0.022 0.022 138
115 ... 0.011 0.002 ... ... 1750 ... ... 0.037 0.044 0.044 627
265 ... 0.008 0.001 ... ... 1775 ... ... 0.061 0.068 0.068 321
333 ... 0.007 0.001 ... ... 1800 ... ... 0.085 0.093 0.093 475
186 ... 0.006 0.001 ... ... 1825 0.110 -0.007 0.117 ... ... 246
160 ... 0.005 0.001 ... ... 1850 0.135 -0.007 0.142 ... ... 110
149 ... 0.004 0.001 ... ... 1875 0.160 -0.007 0.167 ... ... 19
737 ... 0.004 0.001 ... ... 1900 0.185 -0.007 0.192 ... ... 21
138 ... 0.004 0.001 ... ... 1925 0.210 -0.007 0.217 ... ... 0
400 ... 0.004 0.001 ... ... 1950 0.235 -0.007 0.242 ... ... 0
116 ... 0.004 0.001 ... ... 1975 0.260 -0.007 0.267 ... ... 0
285 ... 0.004 0.001 ... ... 2000 0.285 -0.007 0.292 ... ... 0
68 ... 0.004 0.001 ... ... 2025 0.310 -0.007 0.317 ... ... 0
160 ... 0.004 0.001 ... ... 2050 0.335 -0.007 0.342 ... ... 0
0 ... 0.004 0.001 ... ... 2075 0.360 -0.007 0.367 ... ... 0
27 ... 0.004 0.001 ... ... 2100 0.385 -0.007 0.392 ... ... 0
0 ... 0.004 0.001 ... ... 2125 0.410 -0.007 0.417 ... ... 0
0 ... 0.004 0.001 ... ... 2150 0.435 -0.007 0.442 ... ... 0
0 ... 0.004 0.001 ... ... 2175 0.460 -0.007 0.467 ... ... 0
0 ... 0.004 0.001 ... ... 2200 0.485 -0.007 0.492 ... ... 0
0 ... 0.004 0.001 ... ... 2225 0.510 -0.007 0.517 ... ... 0
0 ... 0.004 0.001 ... ... 2250 0.535 -0.007 0.542 ... ... 0
0 ... 0.004 0.001 ... ... 2275 0.560 -0.007 0.567 ... ... 0
0 ... 0.004 0.001 ... ... 2300 0.585 -0.007 0.592 ... ... 0
0 ... 0.004 0.001 ... ... 2325 0.610 -0.007 0.617 ... ... 0
0 ... 0.004 0.001 ... ... 2350 0.635 -0.007 0.642 ... ... 0
0 ... 0.004 0.001 ... ... 2375 0.660 -0.007 0.667 ... ... 0
0 ... 0.004 0.001 ... ... 2400 0.685 -0.007 0.692 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.710 -0.007 0.717 ... ... 0
0 ... 0.004 0.001 ... ... 2450 0.735 -0.007 0.742 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.760 -0.007 0.767 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.785 -0.007 0.792 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.810 -0.007 0.817 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.835 -0.007 0.842 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.860 -0.007 0.867 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.885 -0.007 0.892 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.910 -0.007 0.917 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.935 -0.007 0.942 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.960 -0.007 0.967 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.985 -0.007 0.992 ... ... 0
0 ... 0.004 0.001 ... ... 2725 1.010 -0.007 1.017 ... ... 0
0 ... 0.004 0.001 ... ... 2750 1.035 -0.007 1.042 ... ... 0
0 ... 0.004 0.001 ... ... 2775 1.060 -0.007 1.067 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.085 -0.007 1.092 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.110 -0.007 1.117 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.135 -0.007 1.142 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.