DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.836
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.238 -0.002 1.236 600 0.001 0 0.001 ... ... 0
0 ... ... 1.213 -0.002 1.211 625 0.001 0 0.001 ... ... 0
0 ... ... 1.188 -0.002 1.186 650 0.001 0 0.001 ... ... 0
0 ... ... 1.163 -0.002 1.161 675 0.001 0 0.001 ... ... 0
0 ... ... 1.138 -0.002 1.136 700 0.001 0 0.001 ... ... 0
0 ... ... 1.113 -0.002 1.111 725 0.001 0 0.001 ... ... 0
0 ... ... 1.088 -0.002 1.086 750 0.001 0 0.001 ... ... 0
0 ... ... 1.063 -0.002 1.061 775 0.001 0 0.001 ... ... 0
0 ... ... 1.038 -0.002 1.036 800 0.001 0 0.001 ... ... 0
0 ... ... 1.013 -0.002 1.011 825 0.001 0 0.001 ... ... 0
0 ... ... 0.988 -0.002 0.986 850 0.001 0 0.001 ... ... 0
0 ... ... 0.963 -0.002 0.961 875 0.001 0 0.001 ... ... 0
0 ... ... 0.938 -0.002 0.936 900 0.001 0 0.001 ... ... 0
0 ... ... 0.913 -0.002 0.911 925 0.001 0 0.001 ... ... 0
0 ... ... 0.888 -0.002 0.886 950 0.001 0 0.001 ... ... 0
0 ... ... 0.863 -0.002 0.861 975 0.001 0 0.001 ... ... 0
0 ... ... 0.838 -0.002 0.836 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.813 -0.002 0.811 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.788 -0.002 0.786 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.763 -0.002 0.761 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.738 -0.002 0.736 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.713 -0.002 0.711 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.688 -0.002 0.686 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.663 -0.002 0.661 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.638 -0.002 0.636 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.613 -0.002 0.611 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.588 -0.002 0.586 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.563 -0.002 0.561 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.538 -0.002 0.536 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.513 -0.002 0.511 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.488 -0.002 0.486 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.463 -0.002 0.461 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.438 -0.002 0.436 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.413 -0.002 0.411 1425 0.002 0 0.002 ... ... 0
0 ... ... 0.388 -0.002 0.386 1450 0.003 0 0.003 ... ... 0
0 ... ... 0.363 -0.002 0.361 1475 0.004 0 0.004 ... ... 0
0 ... ... 0.339 -0.002 0.337 1500 0.005 0 0.005 ... ... 0
0 ... ... 0.315 -0.002 0.313 1525 0.006 0 0.006 ... ... 0
0 ... ... 0.291 -0.001 0.290 1550 0.008 0 0.008 ... ... 0
0 ... ... 0.269 -0.002 0.267 1575 0.010 0 0.010 ... ... 0
0 ... ... 0.247 -0.002 0.245 1600 0.014 0 0.014 ... ... 0
0 ... ... 0.226 -0.001 0.225 1625 0.018 0 0.018 ... ... 2
0 ... ... 0.207 -0.002 0.205 1650 0.023 0 0.023 ... ... 16
0 ... ... 0.189 -0.002 0.187 1675 0.030 0 0.030 ... ... 6
0 ... ... 0.173 -0.002 0.171 1700 0.038 0 0.038 ... ... 0
0 ... ... 0.158 -0.002 0.156 1725 0.048 0.001 0.047 ... ... 0
0 ... ... 0.144 -0.001 0.143 1750 0.059 0 0.059 ... ... 0
0 ... ... 0.132 -0.001 0.131 1775 0.072 0.001 0.071 ... ... 0
0 ... ... 0.121 -0.001 0.120 1800 0.085 0.001 0.084 ... ... 10
0 ... ... 0.111 -0.001 0.110 1825 0.099 0 0.099 ... ... 2
4 ... ... 0.102 -0.001 0.101 1850 0.114 0.001 0.113 ... ... 2
6 ... ... 0.092 -0.001 0.091 1875 0.129 0 0.129 ... ... 0
5 ... ... 0.083 -0.001 0.082 1900 0.145 0.001 0.144 ... ... 0
5 ... ... 0.074 0 0.074 1925 0.160 0.001 0.159 ... ... 0
0 ... ... 0.066 -0.001 0.065 1950 0.176 0.001 0.175 ... ... 0
0 ... ... 0.058 -0.001 0.057 1975 0.193 0.001 0.192 ... ... 0
0 ... ... 0.050 -0.001 0.049 2000 0.210 0.002 0.208 ... ... 0
2 ... ... 0.043 0 0.043 2025 0.227 0.001 0.226 ... ... 0
2 ... ... 0.037 0 0.037 2050 0.246 0.001 0.245 ... ... 0
0 ... ... 0.032 -0.001 0.031 2075 0.265 0.001 0.264 ... ... 0
0 ... ... 0.027 0 0.027 2100 0.285 0.001 0.284 ... ... 0
0 ... ... 0.023 0 0.023 2125 0.306 0.001 0.305 ... ... 0
0 ... ... 0.020 0 0.020 2150 0.328 0.002 0.326 ... ... 0
0 ... ... 0.017 0 0.017 2175 0.350 0.002 0.348 ... ... 0
0 ... ... 0.015 -0.001 0.014 2200 0.372 0.002 0.370 ... ... 0
0 ... ... 0.013 -0.001 0.012 2225 0.395 0.002 0.393 ... ... 0
0 ... ... 0.011 0 0.011 2250 0.418 0.002 0.416 ... ... 0
0 ... ... 0.009 0 0.009 2275 0.442 0.002 0.440 ... ... 0
0 ... ... 0.008 0 0.008 2300 0.466 0.002 0.464 ... ... 0
0 ... ... 0.007 0 0.007 2325 0.490 0.002 0.488 ... ... 0
0 ... ... 0.006 0 0.006 2350 0.515 0.002 0.513 ... ... 0
0 ... ... 0.005 0 0.005 2375 0.539 0.002 0.537 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.564 0.002 0.562 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.589 0.002 0.587 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.614 0.002 0.612 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.639 0.002 0.637 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.664 0.002 0.662 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.689 0.002 0.687 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.714 0.002 0.712 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.739 0.002 0.737 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.764 0.002 0.762 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.789 0.002 0.787 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.814 0.002 0.812 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.839 0.002 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.864 0.002 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.889 0.002 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.914 0.002 0.912 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.939 0.002 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.964 0.002 0.962 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.