DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.223
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.004014 ... ... 1.898 0 1.898 325 0.001 0 0.001 ... ... 0.002084
0.004318 ... ... 1.873 0 1.873 350 0.001 0 0.001 ... ... 0.002257
0.004628 ... ... 1.848 0 1.848 375 0.001 0 0.001 ... ... 0.002437
0.004946 ... ... 1.823 0 1.823 400 0.001 0 0.001 ... ... 0.002624
0.005271 ... ... 1.798 0 1.798 425 0.001 0 0.001 ... ... 0.002819
0.005605 ... ... 1.773 0 1.773 450 0.001 0 0.001 ... ... 0.003021
0.005947 ... ... 1.748 0 1.748 475 0.001 0 0.001 ... ... 0.003232
0.006298 ... ... 1.723 0 1.723 500 0.001 0 0.001 ... ... 0.003452
0.006659 ... ... 1.698 0 1.698 525 0.001 0 0.001 ... ... 0.003682
0.00703 ... ... 1.673 0 1.673 550 0.001 0 0.001 ... ... 0.003922
0.007412 ... ... 1.648 0 1.648 575 0.001 0 0.001 ... ... 0.004173
0.007806 ... ... 1.623 0 1.623 600 0.001 0 0.001 ... ... 0.004435
0.008211 ... ... 1.598 0 1.598 625 0.001 0 0.001 ... ... 0.00471
0.008629 ... ... 1.573 0 1.573 650 0.001 0 0.001 ... ... 0.004998
0.00906 ... ... 1.548 0 1.548 675 0.001 0 0.001 ... ... 0.0053
0.009506 ... ... 1.523 0 1.523 700 0.001 0 0.001 ... ... 0.005617
0.009966 ... ... 1.498 0 1.498 725 0.001 0 0.001 ... ... 0.00595
0.010441 ... ... 1.473 0 1.473 750 0.001 0 0.001 ... ... 0.006299
0.010933 ... ... 1.448 0 1.448 775 0.001 0 0.001 ... ... 0.006667
0.011443 ... ... 1.423 0 1.423 800 0.001 0 0.001 ... ... 0.007054
0.01197 ... ... 1.398 0 1.398 825 0.001 0 0.001 ... ... 0.007461
0.012517 ... ... 1.373 0 1.373 850 0.001 0 0.001 ... ... 0.007891
0.013084 ... ... 1.348 0 1.348 875 0.001 0 0.001 ... ... 0.008344
0.013673 ... ... 1.323 0 1.323 900 0.001 0 0.001 ... ... 0.008822
0.014284 ... ... 1.298 0 1.298 925 0.001 0 0.001 ... ... 0.009328
0.01492 ... ... 1.273 0 1.273 950 0.001 0 0.001 ... ... 0.009863
0.015581 ... ... 1.248 0 1.248 975 0.001 0 0.001 ... ... 0.01043
0.01627 ... ... 1.223 0 1.223 1000 0.001 0 0.001 ... ... 0.01103
0.016988 ... ... 1.198 0 1.198 1025 0.001 0 0.001 ... ... 0.011667
0.017737 ... ... 1.173 0 1.173 1050 0.001 0 0.001 ... ... 0.012343
0.018519 ... ... 1.148 0 1.148 1075 0.001 0 0.001 ... ... 0.013063
0.019336 ... ... 1.123 0 1.123 1100 0.001 0 0.001 ... ... 0.013829
0.02019 ... ... 1.098 0 1.098 1125 0.001 0 0.001 ... ... 0.014644
0.021084 ... ... 1.073 0 1.073 1150 0.001 0 0.001 ... ... 0.015515
0.022022 ... ... 1.048 0 1.048 1175 0.001 0 0.001 ... ... 0.016446
0.023006 ... ... 1.023 0 1.023 1200 0.001 0 0.001 ... ... 0.017442
0.024039 ... ... 0.998 0 0.998 1225 0.001 0 0.001 ... ... 0.018509
0.025127 ... ... 0.973 0 0.973 1250 0.001 0 0.001 ... ... 0.019653
0.026272 ... ... 0.948 0 0.948 1275 0.001 0 0.001 ... ... 0.020884
0.027479 ... ... 0.923 0 0.923 1300 0.001 0 0.001 ... ... 0.02221
0.028755 ... ... 0.898 0 0.898 1325 0.001 0 0.001 ... ... 0.02364
0.030105 ... ... 0.873 0 0.873 1350 0.001 0 0.001 ... ... 0.025184
0.031535 ... ... 0.848 0 0.848 1375 0.001 0 0.001 ... ... 0.026857
0.033052 ... ... 0.823 0 0.823 1400 0.001 0 0.001 ... ... 0.028672
0.034665 ... ... 0.798 0 0.798 1425 0.001 0 0.001 ... ... 0.030647
0.036382 ... ... 0.773 0 0.773 1450 0.001 0 0.001 ... ... 0.032798
0.038215 ... ... 0.748 0 0.748 1475 0.001 0 0.001 ... ... 0.035148
0.040175 ... ... 0.723 0 0.723 1500 0.001 0 0.001 ... ... 0.037724
0.042277 ... ... 0.698 0 0.698 1525 0.001 0 0.001 ... ... 0.040556
0.044536 ... ... 0.673 0 0.673 1550 0.001 0 0.001 ... ... 0.043675
0.046969 ... ... 0.648 0 0.648 1575 0.001 0 0.001 ... ... 0.047125
0.049599 ... ... 0.623 0 0.623 1600 0.001 0 0.001 ... ... 0.050956
0.05245 ... ... 0.598 0 0.598 1625 0.001 0 0.001 ... ... 0.055224
0.055551 ... ... 0.573 0 0.573 1650 0.001 0 0.001 ... ... 0.059993
0.058937 ... ... 0.548 0 0.548 1675 0.001 0 0.001 ... ... 0.065355
0.062647 ... ... 0.523 0 0.523 1700 0.001 0 0.001 ... ... 0.071414
0.066732 ... ... 0.498 0 0.498 1725 0.001 0 0.001 ... ... 0.078289
0.07125 ... ... 0.473 0 0.473 1750 0.001 0 0.001 ... ... 0.086141
0.076273 ... ... 0.448 0 0.448 1775 0.001 0 0.001 ... ... 0.09517
0.081892 ... ... 0.423 0 0.423 1800 0.001 0 0.001 ... ... 0.105618
0.088219 ... ... 0.398 0 0.398 1825 0.001 0 0.001 ... ... 0.117823
0.095393 ... ... 0.373 0 0.373 1850 0.001 0 0.001 ... ... 0.132193
0.103599 ... ... 0.348 0 0.348 1875 0.001 0 0.001 ... ... 0.149295
0.113076 ... ... 0.323 0 0.323 1900 0.001 0 0.001 ... ... 0.1699
0.124144 ... ... 0.298 0 0.298 1925 0.001 0 0.001 ... ... 0.195032
0.137242 ... ... 0.273 0 0.273 1950 0.001 0 0.001 ... ... 0.226217
0.152982 ... ... 0.248 0 0.248 1975 0.001 0 0.001 ... ... 0.265598
0.172253 ... ... 0.223 0 0.223 2000 0.001 0 0.001 ... ... 0.316476
0.196391 ... ... 0.198 0 0.198 2025 0.001 0 0.001 ... ... 0.384008
0.227507 ... ... 0.173 0 0.173 2050 0.001 0 0.001 ... ... 0.47675
0.269135 ... ... 0.148 0 0.148 2075 0.001 0 0.001 ... ... 0.609824
0.327694 ... ... 0.123 0 0.123 2100 0.001 0 0.001 ... ... 0.812202
0.416153 ... ... 0.098 0 0.098 2125 0.001 0 0.001 ... ... 1.146415
0.565214 ... ... 0.073 0 0.073 2150 0.001 0 0.001 ... ... 1.771318
0.869559 ... ... 0.048 0 0.048 2175 0.001 0 0.001 ... ... 3.218923
9.947002 ... ... 0.024 0 0.024 2200 0.001 0 0.001 ... ... 9.922676
39.7595 ... ... 0.003 0 0.003 2225 0.005 0 0.005 ... ... 39.744265
8.429524 ... ... 0.001 0 0.001 2250 0.028 0 0.028 ... ... 8.45912
3.015641 ... ... 0.001 0 0.001 2275 0.052 0 0.052 ... ... 0.839577
1.756195 ... ... 0.001 0 0.001 2300 0.077 0 0.077 ... ... 0.573238
1.18333 ... ... 0.001 0 0.001 2325 0.102 0 0.102 ... ... 0.437465
0.866938 ... ... 0.001 0 0.001 2350 0.127 0 0.127 ... ... 0.355151
0.670735 ... ... 0.001 0 0.001 2375 0.152 0 0.152 ... ... 0.299927
0.539238 ... ... 0.001 0 0.001 2400 0.177 0 0.177 ... ... 0.260315
0.446068 ... ... 0.001 0 0.001 2425 0.202 0 0.202 ... ... 0.230507
0.377255 ... ... 0.001 0 0.001 2450 0.227 0 0.227 ... ... 0.207266
0.324716 ... ... 0.001 0 0.001 2475 0.252 0 0.252 ... ... 0.188637
0.283529 ... ... 0.001 0 0.001 2500 0.277 0 0.277 ... ... 0.173372
0.250533 ... ... 0.001 0 0.001 2525 0.302 0 0.302 ... ... 0.160636
0.223628 ... ... 0.001 0 0.001 2550 0.327 0 0.327 ... ... 0.149849
0.201322 ... ... 0.001 0 0.001 2575 0.352 0 0.352 ... ... 0.140596
0.182618 ... ... 0.001 0 0.001 2600 0.377 0 0.377 ... ... 0.132571
0.166728 ... ... 0.001 0 0.001 2625 0.402 0 0.402 ... ... 0.125545
0.153087 ... ... 0.001 0 0.001 2650 0.427 0 0.427 ... ... 0.119344
0.141301 ... ... 0.001 0 0.001 2675 0.452 0 0.452 ... ... 0.113829
0.131005 ... ... 0.001 0 0.001 2700 0.477 0 0.477 ... ... 0.108894
0.121955 ... ... 0.001 0 0.001 2725 0.502 0 0.502 ... ... 0.104449
0.113962 ... ... 0.001 0 0.001 2750 0.527 0 0.527 ... ... 0.100427
0.106849 ... ... 0.001 0 0.001 2775 0.552 0 0.552 ... ... 0.096771
0.100483 ... ... 0.001 0 0.001 2800 0.577 0 0.577 ... ... 0.093432
0.094765 ... ... 0.001 0 0.001 2825 0.602 0 0.602 ... ... 0.090372
0.089605 ... ... 0.001 0 0.001 2850 0.627 0 0.627 ... ... 0.087557
0.084925 ... ... 0.001 0 0.001 2875 0.652 0 0.652 ... ... 0.084959
0.080668 ... ... 0.001 0 0.001 2900 0.677 0 0.677 ... ... 0.082553
0.076783 ... ... 0.001 0 0.001 2925 0.702 0 0.702 ... ... 0.08032
0.073225 ... ... 0.001 0 0.001 2950 0.727 0 0.727 ... ... 0.078242
0.069949 ... ... 0.001 0 0.001 2975 0.752 0 0.752 ... ... 0.076302
0.066932 ... ... 0.001 0 0.001 3000 0.777 0 0.777 ... ... 0.074488
0.064148 ... ... 0.001 0 0.001 3025 0.802 0 0.802 ... ... 0.072788
0.06157 ... ... 0.001 0 0.001 3050 0.827 0 0.827 ... ... 0.071192
0.059177 ... ... 0.001 0 0.001 3075 0.852 0 0.852 ... ... 0.069691
0.056945 ... ... 0.001 0 0.001 3100 0.877 0 0.877 ... ... 0.068276
0.054864 ... ... 0.001 0 0.001 3125 0.902 0 0.902 ... ... 0.06694
0.05292 ... ... 0.001 0 0.001 3150 0.927 0 0.927 ... ... 0.065676
0.051102 ... ... 0.001 0 0.001 3175 0.952 0 0.952 ... ... 0.06448
0.049399 ... ... 0.001 0 0.001 3200 0.977 0 0.977 ... ... 0.063345
0.047799 ... ... 0.001 0 0.001 3225 1.002 0 1.002 ... ... 0.062268
0.046291 ... ... 0.001 0 0.001 3250 1.027 0 1.027 ... ... 0.061243
0.04487 ... ... 0.001 0 0.001 3275 1.052 0 1.052 ... ... 0.060268
0.04353 ... ... 0.001 0 0.001 3300 1.077 0 1.077 ... ... 0.059339
0.042264 ... ... 0.001 0 0.001 3325 1.102 0 1.102 ... ... 0.058452
0.041066 ... ... 0.001 0 0.001 3350 1.127 0 1.127 ... ... 0.057605
0.039931 ... ... 0.001 0 0.001 3375 1.152 0 1.152 ... ... 0.056796
0.038854 ... ... 0.001 0 0.001 3400 1.177 0 1.177 ... ... 0.056021
0.037829 ... ... 0.001 0 0.001 3425 1.202 0 1.202 ... ... 0.055279
0.036857 ... ... 0.001 0 0.001 3450 1.227 0 1.227 ... ... 0.054568
0.035932 ... ... 0.001 0 0.001 3475 1.252 0 1.252 ... ... 0.053885
0.035051 ... ... 0.001 0 0.001 3500 1.277 0 1.277 ... ... 0.05323
0.034211 ... ... 0.001 0 0.001 3525 1.302 0 1.302 ... ... 0.0526

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.