DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.736
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998657 ... ... 1.311 0 1.311 425 0.001 0 0.001 ... ... 0
0.998626 ... ... 1.286 0 1.286 450 0.001 0 0.001 ... ... -0.001711
0.998597 ... ... 1.261 0 1.261 475 0.001 0 0.001 ... ... -0.001784
0.998568 ... ... 1.236 0 1.236 500 0.001 0 0.001 ... ... -0.001859
0.99854 ... ... 1.211 0 1.211 525 0.001 0 0.001 ... ... -0.001935
0.998512 ... ... 1.186 0 1.186 550 0.001 0 0.001 ... ... -0.002014
0.998485 ... ... 1.161 0 1.161 575 0.001 0 0.001 ... ... -0.002094
0.998458 ... ... 1.136 0 1.136 600 0.001 0 0.001 ... ... -0.002177
0.998431 ... ... 1.111 0 1.111 625 0.001 0 0.001 ... ... -0.002262
0.998406 ... ... 1.086 0 1.086 650 0.001 0 0.001 ... ... -0.00235
0.99838 ... ... 1.061 0 1.061 675 0.001 0 0.001 ... ... -0.00244
0.998355 ... ... 1.036 0 1.036 700 0.001 0 0.001 ... ... -0.002534
0.99833 ... ... 1.011 0 1.011 725 0.001 0 0.001 ... ... -0.002631
0.998306 ... ... 0.986 0 0.986 750 0.001 0 0.001 ... ... -0.002731
0.998281 ... ... 0.961 0 0.961 775 0.001 0 0.001 ... ... -0.002836
0.998257 ... ... 0.936 0 0.936 800 0.001 0 0.001 ... ... -0.002945
0.998234 ... ... 0.911 0 0.911 825 0.001 0 0.001 ... ... -0.003058
0.99821 ... ... 0.886 0 0.886 850 0.001 0 0.001 ... ... -0.003176
0.998187 ... ... 0.861 0 0.861 875 0.001 0 0.001 ... ... -0.0033
0.998164 ... ... 0.836 0 0.836 900 0.001 0 0.001 ... ... -0.003429
0.998142 ... ... 0.811 0 0.811 925 0.001 0 0.001 ... ... -0.003565
0.998119 ... ... 0.786 0 0.786 950 0.001 0 0.001 ... ... -0.003708
0.998097 ... ... 0.761 0 0.761 975 0.001 0 0.001 ... ... -0.003858
0.998075 ... ... 0.736 0 0.736 1000 0.001 0 0.001 ... ... -0.004017
0.998054 ... ... 0.711 0 0.711 1025 0.001 0 0.001 ... ... -0.004185
0.998032 ... ... 0.686 0 0.686 1050 0.001 0 0.001 ... ... -0.004363
0.998011 ... ... 0.661 0 0.661 1075 0.001 0 0.001 ... ... -0.004552
0.99799 ... ... 0.636 0 0.636 1100 0.001 0 0.001 ... ... -0.004753
0.997968 ... ... 0.611 0 0.611 1125 0.001 0 0.001 ... ... -0.004968
0.997948 ... ... 0.586 0 0.586 1150 0.001 0 0.001 ... ... -0.005198
0.997927 ... ... 0.561 0 0.561 1175 0.001 0 0.001 ... ... -0.005446
0.997906 ... ... 0.536 0 0.536 1200 0.001 0 0.001 ... ... -0.005712
0.997886 ... ... 0.511 0 0.511 1225 0.001 0 0.001 ... ... -0.006001
0.997865 ... ... 0.486 0 0.486 1250 0.001 0 0.001 ... ... -0.006315
0.997845 ... ... 0.461 0 0.461 1275 0.001 0 0.001 ... ... -0.006657
0.997826 ... ... 0.436 0 0.436 1300 0.001 0 0.001 ... ... -0.007034
0.997806 ... ... 0.411 0 0.411 1325 0.001 0 0.001 ... ... -0.007448
0.997786 ... ... 0.386 0 0.386 1350 0.001 0 0.001 ... ... -0.007908
0.997767 ... ... 0.361 0 0.361 1375 0.001 0 0.001 ... ... -0.008422
0.997748 ... ... 0.336 0 0.336 1400 0.001 0 0.001 ... ... -0.009001
0.997728 ... ... 0.311 0 0.311 1425 0.001 0 0.001 ... ... -0.009658
0.997709 ... ... 0.286 0 0.286 1450 0.001 0 0.001 ... ... -0.010413
0.99769 ... ... 0.261 0 0.261 1475 0.001 0 0.001 ... ... -0.011289
0.99767 ... ... 0.236 0 0.236 1500 0.001 0 0.001 ... ... -0.012322
0.997651 ... ... 0.211 0 0.211 1525 0.001 0 0.001 ... ... -0.013559
0.997632 ... ... 0.186 0 0.186 1550 0.001 0 0.001 ... ... -0.015075
0.997613 ... ... 0.161 0 0.161 1575 0.001 0 0.001 ... ... -0.016982
0.997594 ... ... 0.136 0 0.136 1600 0.001 0 0.001 ... ... -0.019466
0.997575 ... ... 0.111 0 0.111 1625 0.001 0 0.001 ... ... -0.022862
0.997557 ... ... 0.086 0 0.086 1650 0.001 0 0.001 ... ... -0.027838
0.997539 ... ... 0.061 0 0.061 1675 0.001 0 0.001 ... ... -0.035989
0.99752 ... ... 0.036 0 0.036 1700 0.001 0 0.001 ... ... -0.052451
0.834356 ... ... 0.012 0 0.012 1725 0.001 0 0.001 ... ... -0.165188
0.147007 ... ... 0.001 0 0.001 1750 0.015 0 0.015 ... ... -0.852496
0.051022 ... ... 0.001 0 0.001 1775 0.039 0 0.039 ... ... -0.997466
0.036337 ... ... 0.001 0 0.001 1800 0.064 0 0.064 ... ... -0.997448
0.028842 ... ... 0.001 0 0.001 1825 0.089 0 0.089 ... ... -0.997431
0.024208 ... ... 0.001 0 0.001 1850 0.114 0 0.114 ... ... -0.997413
0.021026 ... ... 0.001 0 0.001 1875 0.139 0 0.139 ... ... -0.997396
0.018691 ... ... 0.001 0 0.001 1900 0.164 0 0.164 ... ... -0.997379
0.016897 ... ... 0.001 0 0.001 1925 0.189 0 0.189 ... ... -0.997361
0.01547 ... ... 0.001 0 0.001 1950 0.214 0 0.214 ... ... -0.997344
0.014307 ... ... 0.001 0 0.001 1975 0.239 0 0.239 ... ... -0.997327
0.013336 ... ... 0.001 0 0.001 2000 0.264 0 0.264 ... ... -0.99731
0.012515 ... ... 0.001 0 0.001 2025 0.289 0 0.289 ... ... -0.997293
0.011808 ... ... 0.001 0 0.001 2050 0.314 0 0.314 ... ... -0.997276
0.011195 ... ... 0.001 0 0.001 2075 0.339 0 0.339 ... ... -0.997259
0.010655 ... ... 0.001 0 0.001 2100 0.364 0 0.364 ... ... -0.997242
0.010178 ... ... 0.001 0 0.001 2125 0.389 0 0.389 ... ... -0.997225
0.009751 ... ... 0.001 0 0.001 2150 0.414 0 0.414 ... ... -0.997209
0.009368 ... ... 0.001 0 0.001 2175 0.439 0 0.439 ... ... -0.997192
0.009022 ... ... 0.001 0 0.001 2200 0.464 0 0.464 ... ... -0.997175
0.008707 ... ... 0.001 0 0.001 2225 0.489 0 0.489 ... ... -0.997158
0.00842 ... ... 0.001 0 0.001 2250 0.514 0 0.514 ... ... -0.997142
0.008156 ... ... 0.001 0 0.001 2275 0.539 0 0.539 ... ... -0.997125
0.007913 ... ... 0.001 0 0.001 2300 0.564 0 0.564 ... ... -0.997108
0.007689 ... ... 0.001 0 0.001 2325 0.589 0 0.589 ... ... -0.997092
0.007481 ... ... 0.001 0 0.001 2350 0.614 0 0.614 ... ... -0.997075
0.007288 ... ... 0.001 0 0.001 2375 0.639 0 0.639 ... ... -0.997059
0.007107 ... ... 0.001 0 0.001 2400 0.664 0 0.664 ... ... -0.997043
0.006939 ... ... 0.001 0 0.001 2425 0.689 0 0.689 ... ... -0.997026
0.006781 ... ... 0.001 0 0.001 2450 0.714 0 0.714 ... ... -0.99701
0.006633 ... ... 0.001 0 0.001 2475 0.739 0 0.739 ... ... -0.996994
0.006493 ... ... 0.001 0 0.001 2500 0.764 0 0.764 ... ... -0.996978
0.006361 ... ... 0.001 0 0.001 2525 0.789 0 0.789 ... ... -0.996962
0.006237 ... ... 0.001 0 0.001 2550 0.814 0 0.814 ... ... -0.996946
0.006119 ... ... 0.001 0 0.001 2575 0.839 0 0.839 ... ... -0.99693
0.006007 ... ... 0.001 0 0.001 2600 0.864 0 0.864 ... ... -0.996915
0.005901 ... ... 0.001 0 0.001 2625 0.889 0 0.889 ... ... -0.996899
0.005801 ... ... 0.001 0 0.001 2650 0.914 0 0.914 ... ... -0.996883
0.005705 ... ... 0.001 0 0.001 2675 0.939 0 0.939 ... ... -0.996868
0.005613 ... ... 0.001 0 0.001 2700 0.964 0 0.964 ... ... -0.996852
0.005526 ... ... 0.001 0 0.001 2725 0.989 0 0.989 ... ... -0.996836
0.005442 ... ... 0.001 0 0.001 2750 1.014 0 1.014 ... ... -0.996821
0.005362 ... ... 0.001 0 0.001 2775 1.039 0 1.039 ... ... -0.996805
0.005286 ... ... 0.001 0 0.001 2800 1.064 0 1.064 ... ... -0.99679
0.005213 ... ... 0.001 0 0.001 2825 1.089 0 1.089 ... ... -0.996774
0.005143 ... ... 0.001 0 0.001 2850 1.114 0 1.114 ... ... -0.996759

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.