Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.002797 | ... | ... | ... | ... | 1.253 | 625 | 0.001 | ... | ... | ... | ... | 0.000151 |
| 0.002879 | ... | ... | ... | ... | 1.228 | 650 | 0.001 | ... | ... | ... | ... | 0.000156 |
| 0.002959 | ... | ... | ... | ... | 1.203 | 675 | 0.001 | ... | ... | ... | ... | 0.000161 |
| 0.003037 | ... | ... | ... | ... | 1.178 | 700 | 0.001 | ... | ... | ... | ... | 0.000166 |
| 0.003114 | ... | ... | ... | ... | 1.153 | 725 | 0.001 | ... | ... | ... | ... | 0.000172 |
| 0.003189 | ... | ... | ... | ... | 1.128 | 750 | 0.001 | ... | ... | ... | ... | 0.000177 |
| 0.003263 | ... | ... | ... | ... | 1.103 | 775 | 0.001 | ... | ... | ... | ... | 0.000183 |
| 0.003336 | ... | ... | ... | ... | 1.078 | 800 | 0.001 | ... | ... | ... | ... | 0.000189 |
| 0.003407 | ... | ... | ... | ... | 1.053 | 825 | 0.001 | ... | ... | ... | ... | 0.000195 |
| 0.003478 | ... | ... | ... | ... | 1.028 | 850 | 0.001 | ... | ... | ... | ... | 0.000201 |
| 0.003547 | ... | ... | ... | ... | 1.003 | 875 | 0.001 | ... | ... | ... | ... | 0.000208 |
| 0.003616 | ... | ... | ... | ... | 0.978 | 900 | 0.001 | ... | ... | ... | ... | 0.000214 |
| 0.003684 | ... | ... | ... | ... | 0.953 | 925 | 0.001 | ... | ... | ... | ... | 0.000221 |
| 0.003751 | ... | ... | ... | ... | 0.928 | 950 | 0.001 | ... | ... | ... | ... | 0.000229 |
| 0.003817 | ... | ... | ... | ... | 0.903 | 975 | 0.001 | ... | ... | ... | ... | 0.000236 |
| 0.003883 | ... | ... | ... | ... | 0.878 | 1000 | 0.001 | ... | ... | ... | ... | 0.000244 |
| 0.003949 | ... | ... | ... | ... | 0.853 | 1025 | 0.001 | ... | ... | ... | ... | 0.000252 |
| 0.004014 | ... | ... | ... | ... | 0.828 | 1050 | 0.001 | ... | ... | ... | ... | 0.000261 |
| 0.004079 | ... | ... | ... | ... | 0.803 | 1075 | 0.001 | ... | ... | ... | ... | 0.000269 |
| 0.004144 | ... | ... | ... | ... | 0.778 | 1100 | 0.001 | ... | ... | ... | ... | 0.000279 |
| 0.004208 | ... | ... | ... | ... | 0.753 | 1125 | 0.001 | ... | ... | ... | ... | 0.000289 |
| 0.004273 | ... | ... | ... | ... | 0.728 | 1150 | 0.001 | ... | ... | ... | ... | 0.000299 |
| 0.004337 | ... | ... | ... | ... | 0.703 | 1175 | 0.001 | ... | ... | ... | ... | 0.00031 |
| 0.004402 | ... | ... | ... | ... | 0.678 | 1200 | 0.001 | ... | ... | ... | ... | 0.000321 |
| 0.004467 | ... | ... | ... | ... | 0.653 | 1225 | 0.001 | ... | ... | ... | ... | 0.000333 |
| 0.004533 | ... | ... | ... | ... | 0.628 | 1250 | 0.001 | ... | ... | ... | ... | 0.000346 |
| 0.004599 | ... | ... | ... | ... | 0.603 | 1275 | 0.001 | ... | ... | ... | ... | 0.000582 |
| 0.004666 | ... | ... | ... | ... | 0.578 | 1300 | 0.002 | ... | ... | ... | ... | 0.000953 |
| 0.004734 | ... | ... | ... | ... | 0.553 | 1325 | 0.002 | ... | ... | ... | ... | 0.00099 |
| 0.004804 | ... | ... | ... | ... | 0.528 | 1350 | 0.003 | ... | ... | ... | ... | 0.001322 |
| 0.004874 | ... | ... | ... | ... | 0.503 | 1375 | 0.004 | ... | ... | ... | ... | 0.001628 |
| 0.004947 | ... | ... | ... | ... | 0.478 | 1400 | 0.005 | ... | ... | ... | ... | 0.00192 |
| 0.005022 | ... | ... | ... | ... | 0.453 | 1425 | 0.006 | ... | ... | ... | ... | 0.002205 |
| 0.005099 | ... | ... | ... | ... | 0.428 | 1450 | 0.008 | ... | ... | ... | ... | 0.002662 |
| 0.005223 | ... | ... | ... | ... | 0.404 | 1475 | 0.010 | ... | ... | ... | ... | 0.003087 |
| 0.005397 | ... | ... | ... | ... | 0.381 | 1500 | 0.013 | ... | ... | ... | ... | 0.003617 |
| 0.00562 | ... | ... | ... | ... | 0.359 | 1525 | 0.016 | ... | ... | ... | ... | 0.004103 |
| 0.00585 | ... | ... | ... | ... | 0.337 | 1550 | 0.019 | ... | ... | ... | ... | 0.004559 |
| 0.006122 | ... | ... | ... | ... | 0.316 | 1575 | 0.023 | ... | ... | ... | ... | 0.00507 |
| 0.006428 | ... | ... | ... | ... | 0.296 | 1600 | 0.027 | ... | ... | ... | ... | 0.005544 |
| 0.006729 | ... | ... | ... | ... | 0.276 | 1625 | 0.032 | ... | ... | ... | ... | 0.006041 |
| 0.007072 | ... | ... | ... | ... | 0.258 | 1650 | 0.038 | ... | ... | ... | ... | 0.006538 |
| 0.007394 | ... | ... | ... | ... | 0.240 | 1675 | 0.045 | ... | ... | ... | ... | 0.007014 |
| 0.007711 | ... | ... | ... | ... | 0.223 | 1700 | 0.052 | ... | ... | ... | ... | 0.007434 |
| 0.008001 | ... | ... | ... | ... | 0.206 | 1725 | 0.059 | ... | ... | ... | ... | 0.007805 |
| 0.008278 | ... | ... | ... | ... | 0.191 | 1750 | 0.068 | ... | ... | ... | ... | 0.008155 |
| 0.008516 | ... | ... | ... | ... | 0.176 | 1775 | 0.077 | ... | ... | ... | ... | 0.008446 |
| 0.008718 | ... | ... | ... | ... | 0.162 | 1800 | 0.087 | ... | ... | ... | ... | 0.008687 |
| 0.008879 | ... | ... | ... | ... | 0.149 | 1825 | 0.098 | ... | ... | ... | ... | 0.008871 |
| 0.008993 | ... | ... | ... | ... | 0.136 | 1850 | 0.110 | ... | ... | ... | ... | 0.008998 |
| 0.009061 | ... | ... | ... | ... | 0.125 | 1875 | 0.122 | ... | ... | ... | ... | 0.009067 |
| 0.009081 | ... | ... | ... | ... | 0.114 | 1900 | 0.135 | ... | ... | ... | ... | 0.009078 |
| 0.009053 | ... | ... | ... | ... | 0.104 | 1925 | 0.149 | ... | ... | ... | ... | 0.009035 |
| 0.008978 | ... | ... | ... | ... | 0.094 | 1950 | 0.163 | ... | ... | ... | ... | 0.008938 |
| 0.008864 | ... | ... | ... | ... | 0.086 | 1975 | 0.179 | ... | ... | ... | ... | 0.008799 |
| 0.008708 | ... | ... | ... | ... | 0.078 | 2000 | 0.195 | ... | ... | ... | ... | 0.008614 |
| 0.008506 | ... | ... | ... | ... | 0.070 | 2025 | 0.211 | ... | ... | ... | ... | 0.008381 |
| 0.008273 | ... | ... | ... | ... | 0.063 | 2050 | 0.228 | ... | ... | ... | ... | 0.008117 |
| 0.00802 | ... | ... | ... | ... | 0.057 | 2075 | 0.246 | ... | ... | ... | ... | 0.007838 |
| 0.007729 | ... | ... | ... | ... | 0.051 | 2100 | 0.265 | ... | ... | ... | ... | 0.007557 |
| 0.007433 | ... | ... | ... | ... | 0.046 | 2125 | 0.284 | ... | ... | ... | ... | 0.007249 |
| 0.007103 | ... | ... | ... | ... | 0.041 | 2150 | 0.303 | ... | ... | ... | ... | 0.00691 |
| 0.006787 | ... | ... | ... | ... | 0.037 | 2175 | 0.323 | ... | ... | ... | ... | 0.006597 |
| 0.006444 | ... | ... | ... | ... | 0.033 | 2200 | 0.344 | ... | ... | ... | ... | 0.006328 |
| 0.006069 | ... | ... | ... | ... | 0.029 | 2225 | 0.365 | ... | ... | ... | ... | 0.00605 |
| 0.005737 | ... | ... | ... | ... | 0.026 | 2250 | 0.386 | ... | ... | ... | ... | 0.005761 |
| 0.005383 | ... | ... | ... | ... | 0.023 | 2275 | 0.408 | ... | ... | ... | ... | 0.005546 |
| 0.005001 | ... | ... | ... | ... | 0.020 | 2300 | 0.430 | ... | ... | ... | ... | 0.00533 |
| 0.0047 | ... | ... | ... | ... | 0.018 | 2325 | 0.453 | ... | ... | ... | ... | 0.005204 |
| 0.004385 | ... | ... | ... | ... | 0.016 | 2350 | 0.476 | ... | ... | ... | ... | 0.005083 |
| 0.004053 | ... | ... | ... | ... | 0.014 | 2375 | 0.500 | ... | ... | ... | ... | 0.005057 |
| 0.0037 | ... | ... | ... | ... | 0.012 | 2400 | 0.523 | ... | ... | ... | ... | 0.004946 |
| 0.003483 | ... | ... | ... | ... | 0.011 | 2425 | 0.548 | ... | ... | ... | ... | 0.005014 |
| 0.003262 | ... | ... | ... | ... | 0.010 | 2450 | 0.572 | ... | ... | ... | ... | 0.004997 |
| 0.002852 | ... | ... | ... | ... | 0.008 | 2475 | 0.597 | ... | ... | ... | ... | 0.005062 |
| 0.002607 | ... | ... | ... | ... | 0.007 | 2500 | 0.622 | ... | ... | ... | ... | 0.005123 |
| 0.002351 | ... | ... | ... | ... | 0.006 | 2525 | 0.647 | ... | ... | ... | ... | 0.005181 |
| 0.002313 | ... | ... | ... | ... | 0.006 | 2550 | 0.672 | ... | ... | ... | ... | 0.005236 |
| 0.002048 | ... | ... | ... | ... | 0.005 | 2575 | 0.697 | ... | ... | ... | ... | 0.005289 |
| 0.001764 | ... | ... | ... | ... | 0.004 | 2600 | 0.722 | ... | ... | ... | ... | 0.00534 |
| 0.001737 | ... | ... | ... | ... | 0.004 | 2625 | 0.747 | ... | ... | ... | ... | 0.005388 |
| 0.001431 | ... | ... | ... | ... | 0.003 | 2650 | 0.772 | ... | ... | ... | ... | 0.005435 |
| 0.00141 | ... | ... | ... | ... | 0.003 | 2675 | 0.797 | ... | ... | ... | ... | 0.00548 |
| 0.001069 | ... | ... | ... | ... | 0.002 | 2700 | 0.822 | ... | ... | ... | ... | 0.005523 |
| 0.001054 | ... | ... | ... | ... | 0.002 | 2725 | 0.847 | ... | ... | ... | ... | 0.005566 |
| 0.001039 | ... | ... | ... | ... | 0.002 | 2750 | 0.872 | ... | ... | ... | ... | 0.005606 |
| 0.001024 | ... | ... | ... | ... | 0.002 | 2775 | 0.897 | ... | ... | ... | ... | 0.005646 |
| 0.00063 | ... | ... | ... | ... | 0.001 | 2800 | 0.922 | ... | ... | ... | ... | 0.005685 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.