DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.867
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001764 ... ... 1.242 0 1.242 625 0.001 0 0.001 ... ... 0.000121
0.001805 ... ... 1.217 0 1.217 650 0.001 0 0.001 ... ... 0.000125
0.001846 ... ... 1.192 0 1.192 675 0.001 0 0.001 ... ... 0.000129
0.001885 ... ... 1.167 0 1.167 700 0.001 0 0.001 ... ... 0.000133
0.001923 ... ... 1.142 0 1.142 725 0.001 0 0.001 ... ... 0.000137
0.001961 ... ... 1.117 0 1.117 750 0.001 0 0.001 ... ... 0.000142
0.001998 ... ... 1.092 0 1.092 775 0.001 0 0.001 ... ... 0.000146
0.002034 ... ... 1.067 0 1.067 800 0.001 0 0.001 ... ... 0.000151
0.002069 ... ... 1.042 0 1.042 825 0.001 0 0.001 ... ... 0.000156
0.002104 ... ... 1.017 0 1.017 850 0.001 0 0.001 ... ... 0.000161
0.002138 ... ... 0.992 0 0.992 875 0.001 0 0.001 ... ... 0.000166
0.002172 ... ... 0.967 0 0.967 900 0.001 0 0.001 ... ... 0.000171
0.002205 ... ... 0.942 0 0.942 925 0.001 0 0.001 ... ... 0.000177
0.002238 ... ... 0.917 0 0.917 950 0.001 0 0.001 ... ... 0.000182
0.00227 ... ... 0.892 0 0.892 975 0.001 0 0.001 ... ... 0.000188
0.002301 ... ... 0.867 0 0.867 1000 0.001 0 0.001 ... ... 0.000195
0.002332 ... ... 0.842 0 0.842 1025 0.001 0 0.001 ... ... 0.000201
0.002363 ... ... 0.817 0 0.817 1050 0.001 0 0.001 ... ... 0.000208
0.002393 ... ... 0.792 0 0.792 1075 0.001 0 0.001 ... ... 0.000215
0.002423 ... ... 0.767 0 0.767 1100 0.001 0 0.001 ... ... 0.000222
0.002452 ... ... 0.742 0 0.742 1125 0.001 0 0.001 ... ... 0.00023
0.002481 ... ... 0.717 0 0.717 1150 0.001 0 0.001 ... ... 0.000239
0.00251 ... ... 0.692 0 0.692 1175 0.001 0 0.001 ... ... 0.000402
0.002538 ... ... 0.667 0 0.667 1200 0.001 0 0.001 ... ... 0.000417
0.002566 ... ... 0.642 0 0.642 1225 0.001 0 0.001 ... ... 0.000432
0.002593 ... ... 0.617 0 0.617 1250 0.001 0 0.001 ... ... 0.000448
0.00262 ... ... 0.592 0 0.592 1275 0.002 0 0.002 ... ... 0.000735
0.002647 ... ... 0.567 0 0.567 1300 0.002 0 0.002 ... ... 0.000763
0.002674 ... ... 0.542 0 0.542 1325 0.003 0 0.003 ... ... 0.001019
0.0027 ... ... 0.517 0 0.517 1350 0.004 0 0.004 ... ... 0.001256
0.002726 ... ... 0.492 0 0.492 1375 0.005 0 0.005 ... ... 0.001482
0.002751 ... ... 0.467 0 0.467 1400 0.006 0 0.006 ... ... 0.001702
0.002857 ... ... 0.443 0 0.443 1425 0.007 -0.001 0.008 ... ... 0.00192
0.003047 ... ... 0.420 0 0.420 1450 0.009 0 0.009 ... ... 0.002268
0.003168 ... ... 0.396 0 0.396 1475 0.011 0 0.011 ... ... 0.002596
0.003442 ... ... 0.374 0 0.374 1500 0.014 0 0.014 ... ... 0.003007
0.003715 ... ... 0.352 0 0.352 1525 0.016 -0.001 0.017 ... ... 0.003305
0.003986 ... ... 0.330 0 0.330 1550 0.020 0 0.020 ... ... 0.003748
0.004311 ... ... 0.309 0 0.309 1575 0.024 0 0.024 ... ... 0.004153
0.004672 ... ... 0.289 0 0.289 1600 0.029 0 0.029 ... ... 0.004579
0.00505 ... ... 0.270 0 0.270 1625 0.034 0 0.034 ... ... 0.004968
0.005429 ... ... 0.252 0 0.252 1650 0.041 0 0.041 ... ... 0.00539
0.005794 ... ... 0.235 0 0.235 1675 0.048 0 0.048 ... ... 0.005761
0.006134 ... ... 0.220 -0.001 0.219 1700 0.057 0 0.057 ... ... 0.006123
0.00644 ... ... 0.205 -0.001 0.204 1725 0.066 0 0.066 ... ... 0.006432
0.006708 ... ... 0.191 -0.001 0.190 1750 0.077 0 0.077 ... ... 0.006708
0.006933 ... ... 0.177 0 0.177 1775 0.088 0 0.088 ... ... 0.006932
0.007112 ... ... 0.165 -0.001 0.164 1800 0.099 0 0.099 ... ... 0.007111
0.007249 ... ... 0.152 0 0.152 1825 0.111 -0.001 0.112 ... ... 0.007249
0.007345 ... ... 0.141 0 0.141 1850 0.124 0 0.124 ... ... 0.007345
0.007402 ... ... 0.129 0 0.129 1875 0.137 0 0.137 ... ... 0.007402
0.00742 ... ... 0.118 0 0.118 1900 0.150 0 0.150 ... ... 0.00742
0.007398 ... ... 0.107 0 0.107 1925 0.163 -0.001 0.164 ... ... 0.007398
0.007338 ... ... 0.097 0 0.097 1950 0.177 -0.001 0.178 ... ... 0.007337
0.007237 ... ... 0.087 0 0.087 1975 0.192 0 0.192 ... ... 0.00724
0.007099 ... ... 0.078 0 0.078 2000 0.207 0 0.207 ... ... 0.007103
0.006916 ... ... 0.070 -0.001 0.069 2025 0.223 0 0.223 ... ... 0.006932
0.006717 ... ... 0.062 0 0.062 2050 0.240 0 0.240 ... ... 0.006736
0.00648 ... ... 0.055 0 0.055 2075 0.258 0 0.258 ... ... 0.006522
0.006227 ... ... 0.049 0 0.049 2100 0.276 -0.001 0.277 ... ... 0.006276
0.00597 ... ... 0.044 0 0.044 2125 0.296 0 0.296 ... ... 0.006056
0.005723 ... ... 0.040 0 0.040 2150 0.316 0 0.316 ... ... 0.005817
0.005457 ... ... 0.036 0 0.036 2175 0.336 0 0.336 ... ... 0.00556
0.005168 ... ... 0.032 0 0.032 2200 0.357 -0.001 0.358 ... ... 0.005326
0.004911 ... ... 0.029 0 0.029 2225 0.379 0 0.379 ... ... 0.005131
0.004639 ... ... 0.027 -0.001 0.026 2250 0.401 0 0.401 ... ... 0.004932
0.004421 ... ... 0.024 0 0.024 2275 0.424 0 0.424 ... ... 0.004787
0.004197 ... ... 0.022 0 0.022 2300 0.446 0 0.446 ... ... 0.004582
0.003965 ... ... 0.020 0 0.020 2325 0.469 0 0.469 ... ... 0.004437
0.003813 ... ... 0.019 0 0.019 2350 0.492 0 0.492 ... ... 0.004293
0.00357 ... ... 0.017 0 0.017 2375 0.516 0 0.516 ... ... 0.004219
0.003416 ... ... 0.016 0 0.016 2400 0.539 0 0.539 ... ... 0.004079
0.003261 ... ... 0.015 0 0.015 2425 0.563 0 0.563 ... ... 0.004011
0.003106 ... ... 0.014 0 0.014 2450 0.587 0 0.587 ... ... 0.003946
0.002949 ... ... 0.013 0 0.013 2475 0.611 0 0.611 ... ... 0.003884
0.00279 ... ... 0.012 0 0.012 2500 0.635 0 0.635 ... ... 0.003824
0.002629 ... ... 0.011 0 0.011 2525 0.660 0 0.660 ... ... 0.003837
0.002464 ... ... 0.010 0 0.010 2550 0.684 0 0.684 ... ... 0.003782
0.002295 ... ... 0.010 -0.001 0.009 2575 0.709 0 0.709 ... ... 0.003797
0.002263 ... ... 0.009 0 0.009 2600 0.733 0 0.733 ... ... 0.003746
0.002091 ... ... 0.008 0 0.008 2625 0.758 0 0.758 ... ... 0.003763
0.002064 ... ... 0.008 0 0.008 2650 0.783 0 0.783 ... ... 0.00378
0.001888 ... ... 0.007 0 0.007 2675 0.808 0 0.808 ... ... 0.003797
0.001864 ... ... 0.007 0 0.007 2700 0.833 0 0.833 ... ... 0.003814
0.001682 ... ... 0.006 0 0.006 2725 0.858 0 0.858 ... ... 0.003831
0.001661 ... ... 0.006 0 0.006 2750 0.883 0 0.883 ... ... 0.003847
0.001641 ... ... 0.006 0 0.006 2775 0.908 0 0.908 ... ... 0.003864
0.001453 ... ... 0.005 0 0.005 2800 0.933 0 0.933 ... ... 0.00388

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.