DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.710
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000106 ... ... 1.250 0.010 1.260 450 0.001 0 0.001 ... ... -0.00001
-0.000105 ... ... 1.225 0.010 1.235 475 0.001 0 0.001 ... ... -0.00001
-0.000104 ... ... 1.200 0.010 1.210 500 0.001 0 0.001 ... ... -0.00001
-0.000103 ... ... 1.175 0.010 1.185 525 0.001 0 0.001 ... ... -0.00001
-0.000102 ... ... 1.150 0.010 1.160 550 0.001 0 0.001 ... ... -0.00001
-0.0001 ... ... 1.125 0.010 1.135 575 0.001 0 0.001 ... ... -0.00001
-0.000099 ... ... 1.100 0.010 1.110 600 0.001 0 0.001 ... ... -0.000009
-0.000097 ... ... 1.075 0.010 1.085 625 0.001 0 0.001 ... ... -0.000009
-0.000095 ... ... 1.050 0.010 1.060 650 0.001 0 0.001 ... ... -0.000009
-0.000094 ... ... 1.025 0.010 1.035 675 0.001 0 0.001 ... ... -0.000009
-0.000092 ... ... 1 0.010 1.010 700 0.001 0 0.001 ... ... -0.000009
-0.00009 ... ... 0.975 0.010 0.985 725 0.001 0 0.001 ... ... -0.000009
-0.000088 ... ... 0.950 0.010 0.960 750 0.001 0 0.001 ... ... -0.000009
-0.000086 ... ... 0.925 0.010 0.935 775 0.001 0 0.001 ... ... -0.000009
-0.000084 ... ... 0.900 0.010 0.910 800 0.001 0 0.001 ... ... -0.000009
-0.000082 ... ... 0.875 0.010 0.885 825 0.001 0 0.001 ... ... -0.000009
-0.00008 ... ... 0.850 0.010 0.860 850 0.001 0 0.001 ... ... -0.000009
-0.000078 ... ... 0.825 0.010 0.835 875 0.001 0 0.001 ... ... -0.000009
-0.000076 ... ... 0.800 0.010 0.810 900 0.001 0 0.001 ... ... -0.000009
-0.000074 ... ... 0.775 0.010 0.785 925 0.001 0 0.001 ... ... -0.000009
-0.000072 ... ... 0.750 0.010 0.760 950 0.001 0 0.001 ... ... -0.000009
-0.000069 ... ... 0.725 0.010 0.735 975 0.001 0 0.001 ... ... -0.000009
-0.000067 ... ... 0.700 0.010 0.710 1000 0.001 0 0.001 ... ... -0.000009
-0.000065 ... ... 0.675 0.010 0.685 1025 0.001 0 0.001 ... ... -0.000009
-0.000063 ... ... 0.650 0.010 0.660 1050 0.001 0 0.001 ... ... -0.000009
-0.00006 ... ... 0.625 0.010 0.635 1075 0.001 0 0.001 ... ... -0.000009
-0.000058 ... ... 0.600 0.010 0.610 1100 0.001 0 0.001 ... ... -0.000009
-0.000056 ... ... 0.575 0.010 0.585 1125 0.001 0 0.001 ... ... -0.000009
-0.000054 ... ... 0.550 0.010 0.560 1150 0.001 0 0.001 ... ... -0.000009
-0.000051 ... ... 0.525 0.010 0.535 1175 0.001 0 0.001 ... ... -0.000015
-0.000049 ... ... 0.500 0.010 0.510 1200 0.001 0 0.001 ... ... -0.000015
-0.000047 ... ... 0.475 0.010 0.485 1225 0.001 0 0.001 ... ... -0.000015
-0.000044 ... ... 0.450 0.010 0.460 1250 0.002 0 0.002 ... ... -0.000025
-0.000042 ... ... 0.425 0.010 0.435 1275 0.003 0 0.003 ... ... -0.000034
-0.000039 ... ... 0.401 0.009 0.410 1300 0.003 -0.001 0.004 ... ... -0.000034
-0.000043 ... ... 0.377 0.009 0.386 1325 0.005 0 0.005 ... ... -0.000049
-0.000047 ... ... 0.353 0.009 0.362 1350 0.006 -0.001 0.007 ... ... -0.000055
-0.000055 ... ... 0.330 0.009 0.339 1375 0.008 -0.001 0.009 ... ... -0.000066
-0.000063 ... ... 0.308 0.008 0.316 1400 0.010 -0.002 0.012 ... ... -0.000076
-0.000075 ... ... 0.286 0.008 0.294 1425 0.013 -0.002 0.015 ... ... -0.00009
-0.000089 ... ... 0.265 0.008 0.273 1450 0.017 -0.001 0.018 ... ... -0.000105
-0.000101 ... ... 0.244 0.008 0.252 1475 0.021 -0.002 0.023 ... ... -0.000117
-0.000118 ... ... 0.225 0.008 0.233 1500 0.026 -0.002 0.028 ... ... -0.000131
-0.000132 ... ... 0.206 0.008 0.214 1525 0.032 -0.002 0.034 ... ... -0.000145
-0.000148 ... ... 0.189 0.008 0.197 1550 0.039 -0.002 0.041 ... ... -0.000158
-0.000161 ... ... 0.172 0.008 0.180 1575 0.047 -0.002 0.049 ... ... -0.00017
-0.000174 ... ... 0.156 0.009 0.165 1600 0.057 -0.001 0.058 ... ... -0.000183
-0.000184 ... ... 0.142 0.008 0.150 1625 0.067 -0.001 0.068 ... ... -0.000192
-0.000192 ... ... 0.128 0.008 0.136 1650 0.077 -0.002 0.079 ... ... -0.000197
-0.000201 ... ... 0.116 0.008 0.124 1675 0.089 -0.002 0.091 ... ... -0.000202
-0.000206 ... ... 0.105 0.007 0.112 1700 0.102 -0.003 0.105 ... ... -0.000206
-0.000207 ... ... 0.094 0.006 0.100 1725 0.115 -0.004 0.119 ... ... -0.000206
-0.000208 ... ... 0.085 0.005 0.090 1750 0.129 -0.005 0.134 ... ... -0.000205
-0.000206 ... ... 0.076 0.004 0.080 1775 0.144 -0.006 0.150 ... ... -0.000202
-0.000203 ... ... 0.068 0.003 0.071 1800 0.159 -0.007 0.166 ... ... -0.000195
-0.000197 ... ... 0.061 0.001 0.062 1825 0.175 -0.008 0.183 ... ... -0.000188
-0.000191 ... ... 0.054 0.001 0.055 1850 0.192 -0.009 0.201 ... ... -0.00018
-0.000183 ... ... 0.048 0 0.048 1875 0.210 -0.010 0.220 ... ... -0.000171
-0.000175 ... ... 0.042 0 0.042 1900 0.229 -0.010 0.239 ... ... -0.000162
-0.000164 ... ... 0.037 -0.001 0.036 1925 0.248 -0.010 0.258 ... ... -0.000151
-0.000157 ... ... 0.033 -0.001 0.032 1950 0.268 -0.011 0.279 ... ... -0.000141
-0.000145 ... ... 0.029 -0.002 0.027 1975 0.288 -0.011 0.299 ... ... -0.000128
-0.000138 ... ... 0.025 -0.001 0.024 2000 0.309 -0.012 0.321 ... ... -0.000117
-0.000129 ... ... 0.022 -0.001 0.021 2025 0.331 -0.011 0.342 ... ... -0.000109
-0.000119 ... ... 0.020 -0.002 0.018 2050 0.353 -0.012 0.365 ... ... -0.0001
-0.000107 ... ... 0.017 -0.002 0.015 2075 0.375 -0.012 0.387 ... ... -0.000089
-0.000098 ... ... 0.015 -0.002 0.013 2100 0.398 -0.012 0.410 ... ... -0.000082
-0.000089 ... ... 0.013 -0.002 0.011 2125 0.421 -0.012 0.433 ... ... -0.000074
-0.000084 ... ... 0.012 -0.002 0.010 2150 0.445 -0.011 0.456 ... ... -0.000071
-0.000079 ... ... 0.010 -0.001 0.009 2175 0.468 -0.012 0.480 ... ... -0.000063
-0.000067 ... ... 0.009 -0.002 0.007 2200 0.492 -0.011 0.503 ... ... -0.000059
-0.00006 ... ... 0.008 -0.002 0.006 2225 0.517 -0.010 0.527 ... ... -0.000062
-0.000061 ... ... 0.007 -0.001 0.006 2250 0.541 -0.011 0.552 ... ... -0.000058
-0.000054 ... ... 0.006 -0.001 0.005 2275 0.565 -0.011 0.576 ... ... -0.000054
-0.000046 ... ... 0.005 -0.001 0.004 2300 0.590 -0.011 0.601 ... ... -0.000057
-0.000046 ... ... 0.005 -0.001 0.004 2325 0.615 -0.010 0.625 ... ... -0.000059
-0.000037 ... ... 0.004 -0.001 0.003 2350 0.640 -0.010 0.650 ... ... -0.000061
-0.000037 ... ... 0.004 -0.001 0.003 2375 0.665 -0.010 0.675 ... ... -0.000064
-0.000027 ... ... 0.003 -0.001 0.002 2400 0.690 -0.010 0.700 ... ... -0.000066
-0.000028 ... ... 0.003 -0.001 0.002 2425 0.715 -0.010 0.725 ... ... -0.000069
-0.000028 ... ... 0.002 0 0.002 2450 0.740 -0.010 0.750 ... ... -0.000071
-0.000028 ... ... 0.002 0 0.002 2475 0.765 -0.010 0.775 ... ... -0.000073
-0.000016 ... ... 0.002 -0.001 0.001 2500 0.790 -0.010 0.800 ... ... -0.000076
-0.000016 ... ... 0.002 -0.001 0.001 2525 0.815 -0.010 0.825 ... ... -0.000078
-0.000016 ... ... 0.002 -0.001 0.001 2550 0.840 -0.010 0.850 ... ... -0.00008
-0.000016 ... ... 0.002 -0.001 0.001 2575 0.865 -0.010 0.875 ... ... -0.000083
-0.000016 ... ... 0.001 0 0.001 2600 0.890 -0.010 0.900 ... ... -0.000085
-0.000017 ... ... 0.001 0 0.001 2625 0.915 -0.010 0.925 ... ... -0.000087
-0.000017 ... ... 0.001 0 0.001 2650 0.940 -0.010 0.950 ... ... -0.00009
-0.000017 ... ... 0.001 0 0.001 2675 0.965 -0.010 0.975 ... ... -0.000092
-0.000017 ... ... 0.001 0 0.001 2700 0.990 -0.010 1 ... ... -0.000094
-0.000017 ... ... 0.001 0 0.001 2725 1.015 -0.010 1.025 ... ... -0.000097
-0.000017 ... ... 0.001 0 0.001 2750 1.040 -0.010 1.050 ... ... -0.000099
-0.000017 ... ... 0.001 0 0.001 2775 1.065 -0.010 1.075 ... ... -0.000101
-0.00001 ... ... 0.001 -0.001 0.001 2800 1.090 -0.010 1.100 ... ... -0.000104

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.