DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.700
Expiration Date: 03/02/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.250 0 1.250 450 0.001 0 0.001 ... ... 0
0 ... ... 1.225 0 1.225 475 0.001 0 0.001 ... ... 0
0 ... ... 1.200 0 1.200 500 0.001 0 0.001 ... ... 0
0 ... ... 1.175 0 1.175 525 0.001 0 0.001 ... ... 0
0 ... ... 1.150 0 1.150 550 0.001 0 0.001 ... ... 0
0 ... ... 1.125 0 1.125 575 0.001 0 0.001 ... ... 0
0 ... ... 1.100 0 1.100 600 0.001 0 0.001 ... ... 0
0 ... ... 1.075 0 1.075 625 0.001 0 0.001 ... ... 0
0 ... ... 1.050 0 1.050 650 0.001 0 0.001 ... ... 0
0 ... ... 1.025 0 1.025 675 0.001 0 0.001 ... ... 0
0 ... ... 1 0 1 700 0.001 0 0.001 ... ... 0
0 ... ... 0.975 0 0.975 725 0.001 0 0.001 ... ... 0
0 ... ... 0.950 0 0.950 750 0.001 0 0.001 ... ... 0
0 ... ... 0.925 0 0.925 775 0.001 0 0.001 ... ... 0
0 ... ... 0.900 0 0.900 800 0.001 0 0.001 ... ... 0
0 ... ... 0.875 0 0.875 825 0.001 0 0.001 ... ... 0
0 ... ... 0.850 0 0.850 850 0.001 0 0.001 ... ... 0
0 ... ... 0.825 0 0.825 875 0.001 0 0.001 ... ... 0
0 ... ... 0.800 0 0.800 900 0.001 0 0.001 ... ... 0
0 ... ... 0.775 0 0.775 925 0.001 0 0.001 ... ... 0
0 ... ... 0.750 0 0.750 950 0.001 0 0.001 ... ... 0
0 ... ... 0.725 0 0.725 975 0.001 0 0.001 ... ... 0
0 ... ... 0.700 0 0.700 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.675 0 0.675 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.650 0 0.650 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.625 0 0.625 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.600 0 0.600 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.575 0 0.575 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.550 0 0.550 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.525 0 0.525 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.500 0 0.500 1200 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.475 0 0.475 1225 0.002 0 0.002 ... ... 0
0 ... ... 0.450 0 0.450 1250 0.003 0 0.003 ... ... 0
0 ... ... 0.425 0 0.425 1275 0.004 0 0.004 ... ... 0
0 ... ... 0.401 -0.001 0.400 1300 0.005 0 0.005 ... ... 0
0 ... ... 0.377 -0.001 0.376 1325 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.353 0 0.353 1350 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.331 -0.002 0.329 1375 0.010 -0.002 0.012 ... ... 0
0 ... ... 0.309 -0.002 0.307 1400 0.013 -0.002 0.015 ... ... 0
0 ... ... 0.288 -0.003 0.285 1425 0.016 -0.002 0.018 ... ... 0
0 ... ... 0.267 -0.002 0.265 1450 0.020 -0.003 0.023 ... ... 0
0 ... ... 0.248 -0.003 0.245 1475 0.025 -0.003 0.028 ... ... 0
0 ... ... 0.229 -0.002 0.227 1500 0.031 -0.002 0.033 ... ... 0
0 ... ... 0.211 -0.001 0.210 1525 0.039 -0.001 0.040 ... ... 0
0 ... ... 0.193 0 0.193 1550 0.047 0 0.047 ... ... 0
0 ... ... 0.177 0.001 0.178 1575 0.056 0.001 0.055 ... ... 0
0 ... ... 0.162 0.001 0.163 1600 0.066 0.002 0.064 ... ... 0
0 ... ... 0.147 0.002 0.149 1625 0.076 0.002 0.074 ... ... 0
0 ... ... 0.134 0.002 0.136 1650 0.087 0.002 0.085 ... ... 0
0 ... ... 0.121 0.002 0.123 1675 0.098 0.001 0.097 ... ... 0
0 ... ... 0.109 0.002 0.111 1700 0.111 0.002 0.109 ... ... 0
0 ... ... 0.098 0.001 0.099 1725 0.123 0 0.123 ... ... 0
0 ... ... 0.088 0 0.088 1750 0.137 0 0.137 ... ... 0
0 ... ... 0.079 -0.001 0.078 1775 0.151 -0.001 0.152 ... ... 0
0 ... ... 0.070 -0.001 0.069 1800 0.166 -0.002 0.168 ... ... 0
0 ... ... 0.063 -0.003 0.060 1825 0.182 -0.002 0.184 ... ... 0
0 ... ... 0.055 -0.002 0.053 1850 0.199 -0.003 0.202 ... ... 0
0 ... ... 0.049 -0.002 0.047 1875 0.217 -0.003 0.220 ... ... 0
151 ... ... 0.043 -0.002 0.041 1900 0.236 -0.003 0.239 ... ... 0
0 ... ... 0.038 -0.002 0.036 1925 0.256 -0.002 0.258 ... ... 0
0 ... ... 0.034 -0.002 0.032 1950 0.276 -0.002 0.278 ... ... 0
0 ... ... 0.030 -0.002 0.028 1975 0.297 -0.001 0.298 ... ... 0
0 ... ... 0.026 -0.001 0.025 2000 0.318 -0.001 0.319 ... ... 0
0 ... ... 0.023 -0.001 0.022 2025 0.340 -0.001 0.341 ... ... 0
0 ... ... 0.020 -0.001 0.019 2050 0.362 -0.001 0.363 ... ... 0
0 ... ... 0.017 0 0.017 2075 0.385 0 0.385 ... ... 0
0 ... ... 0.015 0 0.015 2100 0.408 0 0.408 ... ... 0
0 ... ... 0.013 0 0.013 2125 0.431 0 0.431 ... ... 0
0 ... ... 0.011 0 0.011 2150 0.454 0 0.454 ... ... 0
0 ... ... 0.010 0 0.010 2175 0.478 0 0.478 ... ... 0
0 ... ... 0.009 0 0.009 2200 0.502 0 0.502 ... ... 0
0 ... ... 0.007 0 0.007 2225 0.526 0 0.526 ... ... 0
0 ... ... 0.006 0 0.006 2250 0.550 0 0.550 ... ... 0
0 ... ... 0.005 0 0.005 2275 0.575 0 0.575 ... ... 0
0 ... ... 0.005 0 0.005 2300 0.600 0 0.600 ... ... 0
0 ... ... 0.004 0 0.004 2325 0.625 0 0.625 ... ... 0
0 ... ... 0.003 0 0.003 2350 0.650 0 0.650 ... ... 0
0 ... ... 0.003 0 0.003 2375 0.675 0 0.675 ... ... 0
0 ... ... 0.003 0 0.003 2400 0.700 0 0.700 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.725 0 0.725 ... ... 0
0 ... ... 0.002 0 0.002 2450 0.750 0 0.750 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.775 0 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.800 0 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.825 0 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.850 0 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.875 0 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.900 0 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.925 0 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.950 0 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.975 0 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2700 1 0 1 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.025 0 1.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.