DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.705
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.274 0.009 1.283 425 0.001 0 0.001 ... ... 0
0 ... ... 1.249 0.009 1.258 450 0.001 0 0.001 ... ... 0
0 ... ... 1.224 0.009 1.233 475 0.001 0 0.001 ... ... 0
0 ... ... 1.199 0.009 1.208 500 0.001 0 0.001 ... ... 0
0 ... ... 1.174 0.009 1.183 525 0.001 0 0.001 ... ... 0
0 ... ... 1.149 0.009 1.158 550 0.001 0 0.001 ... ... 0
0 ... ... 1.124 0.009 1.133 575 0.001 0 0.001 ... ... 0
0 ... ... 1.099 0.009 1.108 600 0.001 0 0.001 ... ... 0
0 ... ... 1.074 0.009 1.083 625 0.001 0 0.001 ... ... 0
0 ... ... 1.049 0.009 1.058 650 0.001 0 0.001 ... ... 0
0 ... ... 1.024 0.009 1.033 675 0.001 0 0.001 ... ... 0
0 ... ... 0.999 0.009 1.008 700 0.001 0 0.001 ... ... 0
0 ... ... 0.974 0.009 0.983 725 0.001 0 0.001 ... ... 0
0 ... ... 0.949 0.009 0.958 750 0.001 0 0.001 ... ... 0
0 ... ... 0.924 0.009 0.933 775 0.001 0 0.001 ... ... 0
0 ... ... 0.899 0.009 0.908 800 0.001 0 0.001 ... ... 0
0 ... ... 0.874 0.009 0.883 825 0.001 0 0.001 ... ... 0
0 ... ... 0.849 0.009 0.858 850 0.001 0 0.001 ... ... 0
0 ... ... 0.824 0.009 0.833 875 0.001 0 0.001 ... ... 0
0 ... ... 0.799 0.009 0.808 900 0.001 0 0.001 ... ... 0
0 ... ... 0.774 0.009 0.783 925 0.001 0 0.001 ... ... 0
0 ... ... 0.749 0.009 0.758 950 0.001 0 0.001 ... ... 0
0 ... ... 0.724 0.009 0.733 975 0.001 0 0.001 ... ... 0
0 ... ... 0.699 0.009 0.708 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.674 0.009 0.683 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.649 0.009 0.658 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.624 0.009 0.633 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.599 0.009 0.608 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.574 0.009 0.583 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.549 0.009 0.558 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.524 0.009 0.533 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.499 0.009 0.508 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.474 0.009 0.483 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.449 0.009 0.458 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.424 0.009 0.433 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.399 0.009 0.408 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.374 0.009 0.383 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.349 0.009 0.358 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.324 0.009 0.333 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.299 0.009 0.308 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.274 0.009 0.283 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.249 0.009 0.258 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.224 0.009 0.233 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.199 0.009 0.208 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.174 0.009 0.183 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.149 0.009 0.158 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.124 0.009 0.133 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.099 0.009 0.108 1600 0.001 0 0.001 ... ... 138
0 ... ... 0.074 0.009 0.083 1625 0.001 0 0.001 ... ... 250
0 ... ... 0.049 0.009 0.058 1650 0.001 -0.001 0.001 ... ... 241
0 ... ... 0.027 0.007 0.034 1675 0.001 -0.002 0.003 ... ... 103
98 ... ... 0.011 0.004 0.015 1700 0.007 -0.005 0.012 ... ... 656
94 ... ... 0.003 0.002 0.005 1725 0.022 -0.007 0.029 ... ... 138
115 ... ... 0.001 0 0.001 1750 0.043 -0.009 0.052 ... ... 627
265 ... ... 0.001 0 0.001 1775 0.067 -0.009 0.076 ... ... 321
333 ... ... 0.001 0 0.001 1800 0.092 -0.009 0.101 ... ... 475
186 ... ... 0.001 0 0.001 1825 0.117 -0.009 0.126 ... ... 246
160 ... ... 0.001 0 0.001 1850 0.142 -0.009 0.151 ... ... 110
149 ... ... 0.001 0 0.001 1875 0.167 -0.009 0.176 ... ... 19
737 ... ... 0.001 0 0.001 1900 0.192 -0.009 0.201 ... ... 21
138 ... ... 0.001 0 0.001 1925 0.217 -0.009 0.226 ... ... 0
400 ... ... 0.001 0 0.001 1950 0.242 -0.009 0.251 ... ... 0
116 ... ... 0.001 0 0.001 1975 0.267 -0.009 0.276 ... ... 0
285 ... ... 0.001 0 0.001 2000 0.292 -0.009 0.301 ... ... 0
68 ... ... 0.001 0 0.001 2025 0.317 -0.009 0.326 ... ... 0
160 ... ... 0.001 0 0.001 2050 0.342 -0.009 0.351 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.367 -0.009 0.376 ... ... 0
27 ... ... 0.001 0 0.001 2100 0.392 -0.009 0.401 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.417 -0.009 0.426 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.442 -0.009 0.451 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.467 -0.009 0.476 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.492 -0.009 0.501 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.517 -0.009 0.526 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.542 -0.009 0.551 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.567 -0.009 0.576 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.592 -0.009 0.601 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.617 -0.009 0.626 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.642 -0.009 0.651 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.667 -0.009 0.676 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.692 -0.009 0.701 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.717 -0.009 0.726 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.742 -0.009 0.751 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.767 -0.009 0.776 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.792 -0.009 0.801 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.817 -0.009 0.826 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.842 -0.009 0.851 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.867 -0.009 0.876 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.892 -0.009 0.901 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.917 -0.009 0.926 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.942 -0.009 0.951 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.967 -0.009 0.976 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.992 -0.009 1.001 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.017 -0.009 1.026 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.042 -0.009 1.051 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.067 -0.009 1.076 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.092 -0.009 1.101 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.117 -0.009 1.126 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.142 -0.009 1.151 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.