DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.724
Expiration Date: 03/02/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.250 -0.001 1.249 475 0.001 0 0.001 ... ... 0
0 ... ... 1.225 -0.001 1.224 500 0.001 0 0.001 ... ... 0
0 ... ... 1.200 -0.001 1.199 525 0.001 0 0.001 ... ... 0
0 ... ... 1.175 -0.001 1.174 550 0.001 0 0.001 ... ... 0
0 ... ... 1.150 -0.001 1.149 575 0.001 0 0.001 ... ... 0
0 ... ... 1.125 -0.001 1.124 600 0.001 0 0.001 ... ... 0
0 ... ... 1.100 -0.001 1.099 625 0.001 0 0.001 ... ... 0
0 ... ... 1.075 -0.001 1.074 650 0.001 0 0.001 ... ... 0
0 ... ... 1.050 -0.001 1.049 675 0.001 0 0.001 ... ... 0
0 ... ... 1.025 -0.001 1.024 700 0.001 0 0.001 ... ... 0
0 ... ... 1 -0.001 0.999 725 0.001 0 0.001 ... ... 0
0 ... ... 0.975 -0.001 0.974 750 0.001 0 0.001 ... ... 0
0 ... ... 0.950 -0.001 0.949 775 0.001 0 0.001 ... ... 0
0 ... ... 0.925 -0.001 0.924 800 0.001 0 0.001 ... ... 0
0 ... ... 0.900 -0.001 0.899 825 0.001 0 0.001 ... ... 0
0 ... ... 0.875 -0.001 0.874 850 0.001 0 0.001 ... ... 0
0 ... ... 0.850 -0.001 0.849 875 0.001 0 0.001 ... ... 0
0 ... ... 0.825 -0.001 0.824 900 0.001 0 0.001 ... ... 0
0 ... ... 0.800 -0.001 0.799 925 0.001 0 0.001 ... ... 0
0 ... ... 0.775 -0.001 0.774 950 0.001 0 0.001 ... ... 0
0 ... ... 0.750 -0.001 0.749 975 0.001 0 0.001 ... ... 0
0 ... ... 0.725 -0.001 0.724 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.700 -0.001 0.699 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.675 -0.001 0.674 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.650 -0.001 0.649 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.625 -0.001 0.624 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.600 -0.001 0.599 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.575 -0.001 0.574 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.550 -0.001 0.549 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.525 -0.001 0.524 1200 0.002 0 0.002 ... ... 0
0 ... ... 0.500 -0.001 0.499 1225 0.002 0 0.002 ... ... 0
0 ... ... 0.475 -0.001 0.474 1250 0.003 0 0.003 ... ... 0
0 ... ... 0.450 -0.001 0.449 1275 0.004 0 0.004 ... ... 0
0 ... ... 0.425 -0.001 0.424 1300 0.006 0 0.006 ... ... 0
0 ... ... 0.401 -0.001 0.400 1325 0.007 0 0.007 ... ... 0
0 ... ... 0.378 -0.001 0.377 1350 0.009 0 0.009 ... ... 0
0 ... ... 0.355 -0.001 0.354 1375 0.012 0 0.012 ... ... 0
0 ... ... 0.333 -0.001 0.332 1400 0.015 0 0.015 ... ... 0
0 ... ... 0.312 -0.001 0.311 1425 0.018 0 0.018 ... ... 0
0 ... ... 0.291 -0.001 0.290 1450 0.022 0 0.022 ... ... 0
0 ... ... 0.271 -0.001 0.270 1475 0.027 0 0.027 ... ... 0
0 ... ... 0.252 -0.001 0.251 1500 0.033 0 0.033 ... ... 0
0 ... ... 0.233 0 0.233 1525 0.039 0 0.039 ... ... 0
0 ... ... 0.216 -0.001 0.215 1550 0.046 0 0.046 ... ... 0
0 ... ... 0.199 -0.001 0.198 1575 0.053 0 0.053 ... ... 0
0 ... ... 0.183 -0.001 0.182 1600 0.062 0 0.062 ... ... 0
0 ... ... 0.168 -0.001 0.167 1625 0.071 0 0.071 ... ... 0
0 ... ... 0.154 -0.001 0.153 1650 0.081 0 0.081 ... ... 0
0 ... ... 0.141 -0.001 0.140 1675 0.092 0 0.092 ... ... 0
0 ... ... 0.128 -0.001 0.127 1700 0.104 0 0.104 ... ... 0
0 ... ... 0.116 0 0.116 1725 0.117 0.001 0.116 ... ... 0
0 ... ... 0.105 0 0.105 1750 0.130 0 0.130 ... ... 0
0 ... ... 0.095 0 0.095 1775 0.144 0 0.144 ... ... 0
0 ... ... 0.086 -0.001 0.085 1800 0.159 0 0.159 ... ... 0
0 ... ... 0.077 0 0.077 1825 0.175 0.001 0.174 ... ... 0
0 ... ... 0.069 0 0.069 1850 0.191 0 0.191 ... ... 0
0 ... ... 0.062 0 0.062 1875 0.209 0.001 0.208 ... ... 0
151 ... ... 0.056 -0.001 0.055 1900 0.226 0 0.226 ... ... 0
0 ... ... 0.050 -0.001 0.049 1925 0.245 0.001 0.244 ... ... 0
0 ... ... 0.044 0 0.044 1950 0.264 0.001 0.263 ... ... 0
0 ... ... 0.039 0 0.039 1975 0.284 0.001 0.283 ... ... 0
0 ... ... 0.035 0 0.035 2000 0.304 0.001 0.303 ... ... 0
0 ... ... 0.031 0 0.031 2025 0.325 0.001 0.324 ... ... 0
0 ... ... 0.028 -0.001 0.027 2050 0.346 0.001 0.345 ... ... 0
0 ... ... 0.025 -0.001 0.024 2075 0.367 0 0.367 ... ... 0
0 ... ... 0.022 0 0.022 2100 0.389 0 0.389 ... ... 0
0 ... ... 0.019 0 0.019 2125 0.412 0.001 0.411 ... ... 0
0 ... ... 0.017 0 0.017 2150 0.435 0.001 0.434 ... ... 0
0 ... ... 0.015 0 0.015 2175 0.458 0.001 0.457 ... ... 0
0 ... ... 0.013 0 0.013 2200 0.481 0.001 0.480 ... ... 0
0 ... ... 0.012 0 0.012 2225 0.504 0 0.504 ... ... 0
0 ... ... 0.011 0 0.011 2250 0.528 0.001 0.527 ... ... 0
0 ... ... 0.009 0 0.009 2275 0.552 0 0.552 ... ... 0
0 ... ... 0.008 0 0.008 2300 0.577 0.001 0.576 ... ... 0
0 ... ... 0.008 -0.001 0.007 2325 0.601 0.001 0.600 ... ... 0
0 ... ... 0.007 0 0.007 2350 0.626 0.001 0.625 ... ... 0
0 ... ... 0.006 0 0.006 2375 0.651 0.001 0.650 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.676 0.001 0.675 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.701 0.001 0.700 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.726 0.001 0.725 ... ... 0
0 ... ... 0.004 0 0.004 2475 0.751 0.001 0.750 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.776 0.001 0.775 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.801 0.001 0.800 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.826 0.001 0.825 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.851 0.001 0.850 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.876 0.001 0.875 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.901 0.001 0.900 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.926 0.001 0.925 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.951 0.001 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.976 0.001 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.001 0.001 1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.