DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.763
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.98814 ... ... 1.249 0.014 1.263 500 0.001 0 0.001 ... ... -0.001812
0.987905 ... ... 1.224 0.014 1.238 525 0.001 0 0.001 ... ... -0.001886
0.987676 ... ... 1.199 0.014 1.213 550 0.001 0 0.001 ... ... -0.001961
0.98745 ... ... 1.174 0.014 1.188 575 0.001 0 0.001 ... ... -0.002039
0.987229 ... ... 1.149 0.014 1.163 600 0.001 0 0.001 ... ... -0.002118
0.987011 ... ... 1.124 0.014 1.138 625 0.001 0 0.001 ... ... -0.0022
0.986797 ... ... 1.099 0.014 1.113 650 0.001 0 0.001 ... ... -0.002284
0.986586 ... ... 1.074 0.014 1.088 675 0.001 0 0.001 ... ... -0.002371
0.986378 ... ... 1.049 0.014 1.063 700 0.001 0 0.001 ... ... -0.002461
0.986173 ... ... 1.024 0.014 1.038 725 0.001 0 0.001 ... ... -0.002554
0.98597 ... ... 0.999 0.014 1.013 750 0.001 0 0.001 ... ... -0.00265
0.98577 ... ... 0.974 0.014 0.988 775 0.001 0 0.001 ... ... -0.00275
0.985573 ... ... 0.949 0.014 0.963 800 0.001 0 0.001 ... ... -0.002854
0.985378 ... ... 0.924 0.014 0.938 825 0.001 0 0.001 ... ... -0.002962
0.985185 ... ... 0.899 0.014 0.913 850 0.001 0 0.001 ... ... -0.003074
0.984995 ... ... 0.874 0.014 0.888 875 0.001 0 0.001 ... ... -0.003191
0.984806 ... ... 0.849 0.014 0.863 900 0.001 0 0.001 ... ... -0.003314
0.984619 ... ... 0.824 0.014 0.838 925 0.001 0 0.001 ... ... -0.003443
0.984435 ... ... 0.799 0.014 0.813 950 0.001 0 0.001 ... ... -0.003577
0.984252 ... ... 0.774 0.014 0.788 975 0.001 0 0.001 ... ... -0.003719
0.98407 ... ... 0.749 0.014 0.763 1000 0.001 0 0.001 ... ... -0.003868
0.983891 ... ... 0.724 0.014 0.738 1025 0.001 0 0.001 ... ... -0.004026
0.983713 ... ... 0.699 0.014 0.713 1050 0.001 0 0.001 ... ... -0.004192
0.983536 ... ... 0.674 0.014 0.688 1075 0.001 0 0.001 ... ... -0.004369
0.983361 ... ... 0.649 0.014 0.663 1100 0.001 0 0.001 ... ... -0.004557
0.983187 ... ... 0.624 0.014 0.638 1125 0.001 0 0.001 ... ... -0.004756
0.983015 ... ... 0.599 0.014 0.613 1150 0.001 0 0.001 ... ... -0.004969
0.982844 ... ... 0.574 0.014 0.588 1175 0.001 0 0.001 ... ... -0.005198
0.982675 ... ... 0.549 0.014 0.563 1200 0.001 0 0.001 ... ... -0.005444
0.982506 ... ... 0.524 0.014 0.538 1225 0.001 0 0.001 ... ... -0.005708
0.982339 ... ... 0.499 0.014 0.513 1250 0.001 0 0.001 ... ... -0.005995
0.982173 ... ... 0.474 0.014 0.488 1275 0.001 0 0.001 ... ... -0.006306
0.982009 ... ... 0.449 0.014 0.463 1300 0.001 0 0.001 ... ... -0.006645
0.981845 ... ... 0.424 0.014 0.438 1325 0.001 0 0.001 ... ... -0.007018
0.981682 ... ... 0.399 0.014 0.413 1350 0.001 0 0.001 ... ... -0.007429
0.981521 ... ... 0.374 0.014 0.388 1375 0.001 0 0.001 ... ... -0.007884
0.98136 ... ... 0.349 0.014 0.363 1400 0.001 0 0.001 ... ... -0.008392
0.981201 ... ... 0.324 0.014 0.338 1425 0.001 0 0.001 ... ... -0.008965
0.981042 ... ... 0.299 0.014 0.313 1450 0.001 0 0.001 ... ... -0.009614
0.980884 ... ... 0.274 0.014 0.288 1475 0.001 0 0.001 ... ... -0.010359
0.980728 ... ... 0.249 0.014 0.263 1500 0.001 0 0.001 ... ... -0.011224
0.980572 ... ... 0.224 0.014 0.238 1525 0.001 0 0.001 ... ... -0.012242
0.980417 ... ... 0.199 0.014 0.213 1550 0.001 0 0.001 ... ... -0.013459
0.980263 ... ... 0.174 0.014 0.188 1575 0.001 0 0.001 ... ... -0.014947
0.98011 ... ... 0.149 0.014 0.163 1600 0.001 0 0.001 ... ... -0.016815
0.979957 ... ... 0.124 0.014 0.138 1625 0.001 0 0.001 ... ... -0.019241
0.979805 ... ... 0.099 0.014 0.113 1650 0.001 -0.001 0.001 ... ... -0.022542
0.944161 ... ... 0.076 0.013 0.089 1675 0.001 -0.001 0.002 ... ... -0.044804
0.879559 ... ... 0.054 0.012 0.066 1700 0.003 -0.002 0.005 ... ... -0.113217
0.7685 ... ... 0.035 0.010 0.045 1725 0.007 -0.004 0.011 ... ... -0.226848
0.606346 ... ... 0.020 0.007 0.027 1750 0.014 -0.007 0.021 ... ... -0.390389
0.406919 ... ... 0.010 0.004 0.014 1775 0.026 -0.010 0.036 ... ... -0.589816
0.238407 ... ... 0.004 0.003 0.007 1800 0.044 -0.011 0.055 ... ... -0.75688
0.120144 ... ... 0.002 0.001 0.003 1825 0.065 -0.012 0.077 ... ... -0.872409
0.048045 ... ... 0.001 0 0.001 1850 0.088 -0.013 0.101 ... ... -0.940393
0.024483 ... ... 0.001 0 0.001 1875 0.112 -0.014 0.126 ... ... -0.978473
0.021215 ... ... 0.001 0 0.001 1900 0.137 -0.014 0.151 ... ... -0.978328
0.018828 ... ... 0.001 0 0.001 1925 0.162 -0.014 0.176 ... ... -0.978184
0.016999 ... ... 0.001 0 0.001 1950 0.187 -0.014 0.201 ... ... -0.978041
0.015549 ... ... 0.001 0 0.001 1975 0.212 -0.014 0.226 ... ... -0.977898
0.014367 ... ... 0.001 0 0.001 2000 0.237 -0.014 0.251 ... ... -0.977756
0.013384 ... ... 0.001 0 0.001 2025 0.262 -0.014 0.276 ... ... -0.977614
0.012553 ... ... 0.001 0 0.001 2050 0.287 -0.014 0.301 ... ... -0.977473
0.011838 ... ... 0.001 0 0.001 2075 0.312 -0.014 0.326 ... ... -0.977332
0.011218 ... ... 0.001 0 0.001 2100 0.337 -0.014 0.351 ... ... -0.977192
0.010673 ... ... 0.001 0 0.001 2125 0.362 -0.014 0.376 ... ... -0.977053
0.010192 ... ... 0.001 0 0.001 2150 0.387 -0.014 0.401 ... ... -0.976914
0.009761 ... ... 0.001 0 0.001 2175 0.412 -0.014 0.426 ... ... -0.976776
0.009375 ... ... 0.001 0 0.001 2200 0.437 -0.014 0.451 ... ... -0.976638
0.009026 ... ... 0.001 0 0.001 2225 0.462 -0.014 0.476 ... ... -0.9765
0.008709 ... ... 0.001 0 0.001 2250 0.487 -0.014 0.501 ... ... -0.976363
0.00842 ... ... 0.001 0 0.001 2275 0.512 -0.014 0.526 ... ... -0.976227
0.008154 ... ... 0.001 0 0.001 2300 0.537 -0.014 0.551 ... ... -0.976091
0.00791 ... ... 0.001 0 0.001 2325 0.562 -0.014 0.576 ... ... -0.975956
0.007685 ... ... 0.001 0 0.001 2350 0.587 -0.014 0.601 ... ... -0.975821
0.007476 ... ... 0.001 0 0.001 2375 0.612 -0.014 0.626 ... ... -0.975686
0.007281 ... ... 0.001 0 0.001 2400 0.637 -0.014 0.651 ... ... -0.975552
0.0071 ... ... 0.001 0 0.001 2425 0.662 -0.014 0.676 ... ... -0.975419
0.006931 ... ... 0.001 0 0.001 2450 0.687 -0.014 0.701 ... ... -0.975285
0.006772 ... ... 0.001 0 0.001 2475 0.712 -0.014 0.726 ... ... -0.975153
0.006623 ... ... 0.001 0 0.001 2500 0.737 -0.014 0.751 ... ... -0.97502
0.006483 ... ... 0.001 0 0.001 2525 0.762 -0.014 0.776 ... ... -0.974888
0.00635 ... ... 0.001 0 0.001 2550 0.787 -0.014 0.801 ... ... -0.974757
0.006225 ... ... 0.001 0 0.001 2575 0.812 -0.014 0.826 ... ... -0.974626
0.006107 ... ... 0.001 0 0.001 2600 0.837 -0.014 0.851 ... ... -0.974495
0.005995 ... ... 0.001 0 0.001 2625 0.862 -0.014 0.876 ... ... -0.974365
0.005889 ... ... 0.001 0 0.001 2650 0.887 -0.014 0.901 ... ... -0.974235
0.005788 ... ... 0.001 0 0.001 2675 0.912 -0.014 0.926 ... ... -0.974105
0.005691 ... ... 0.001 0 0.001 2700 0.937 -0.014 0.951 ... ... -0.973976
0.0056 ... ... 0.001 0 0.001 2725 0.962 -0.014 0.976 ... ... -0.973847
0.005512 ... ... 0.001 0 0.001 2750 0.987 -0.014 1.001 ... ... -0.973718
0.005428 ... ... 0.001 0 0.001 2775 1.012 -0.014 1.026 ... ... -0.97359
0.005348 ... ... 0.001 0 0.001 2800 1.037 -0.014 1.051 ... ... -0.973463
0.005271 ... ... 0.001 0 0.001 2825 1.062 -0.014 1.076 ... ... -0.973335
0.005198 ... ... 0.001 0 0.001 2850 1.087 -0.014 1.101 ... ... -0.973208
0.005128 ... ... 0.001 0 0.001 2875 1.112 -0.014 1.126 ... ... -0.973082
0.00506 ... ... 0.001 0 0.001 2900 1.137 -0.014 1.151 ... ... -0.972955
0.004995 ... ... 0.001 0 0.001 2925 1.162 -0.014 1.176 ... ... -0.972829
0.004932 ... ... 0.001 0 0.001 2950 1.187 -0.014 1.201 ... ... -0.972704
0.004872 ... ... 0.001 0 0.001 2975 1.212 -0.014 1.226 ... ... -0.972578
0.004814 ... ... 0.001 0 0.001 3000 1.237 -0.014 1.251 ... ... -0.972453
0.004758 ... ... 0.001 0 0.001 3025 1.262 -0.014 1.276 ... ... -0.972328
0.004704 ... ... 0.001 0 0.001 3050 1.287 -0.014 1.301 ... ... -0.972204
0.004651 ... ... 0.001 0 0.001 3075 1.312 -0.014 1.326 ... ... -0.97208

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.