DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.734
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000153 ... ... 1.307 -0.001 1.306 425 0.001 0 0.001 ... ... -0.000201
0.00015 ... ... 1.282 -0.001 1.281 450 0.001 0 0.001 ... ... -0.000201
0.000147 ... ... 1.257 -0.001 1.256 475 0.001 0 0.001 ... ... -0.0002
0.000144 ... ... 1.232 -0.001 1.231 500 0.001 0 0.001 ... ... -0.0002
0.000142 ... ... 1.207 -0.001 1.206 525 0.001 0 0.001 ... ... -0.0002
0.000139 ... ... 1.182 -0.001 1.181 550 0.001 0 0.001 ... ... -0.000199
0.000136 ... ... 1.157 -0.001 1.156 575 0.001 0 0.001 ... ... -0.000199
0.000133 ... ... 1.132 -0.001 1.131 600 0.001 0 0.001 ... ... -0.000198
0.00013 ... ... 1.107 -0.001 1.106 625 0.001 0 0.001 ... ... -0.000198
0.000127 ... ... 1.082 -0.001 1.081 650 0.001 0 0.001 ... ... -0.000197
0.000124 ... ... 1.057 -0.001 1.056 675 0.001 0 0.001 ... ... -0.000197
0.000121 ... ... 1.032 -0.001 1.031 700 0.001 0 0.001 ... ... -0.000196
0.000118 ... ... 1.007 -0.001 1.006 725 0.001 0 0.001 ... ... -0.000195
0.000115 ... ... 0.982 -0.001 0.981 750 0.001 0 0.001 ... ... -0.000195
0.000112 ... ... 0.957 -0.001 0.956 775 0.001 0 0.001 ... ... -0.000194
0.000109 ... ... 0.932 -0.001 0.931 800 0.001 0 0.001 ... ... -0.000193
0.000106 ... ... 0.907 -0.001 0.906 825 0.001 0 0.001 ... ... -0.000193
0.000104 ... ... 0.882 -0.001 0.881 850 0.001 0 0.001 ... ... -0.000192
0.000101 ... ... 0.857 -0.001 0.856 875 0.001 0 0.001 ... ... -0.000191
0.000098 ... ... 0.832 -0.001 0.831 900 0.001 0 0.001 ... ... -0.00019
0.000095 ... ... 0.807 -0.001 0.806 925 0.001 0 0.001 ... ... -0.000189
0.000092 ... ... 0.782 -0.001 0.781 950 0.001 0 0.001 ... ... -0.000188
0.000089 ... ... 0.757 -0.001 0.756 975 0.001 0 0.001 ... ... -0.000187
0.000086 ... ... 0.732 -0.001 0.731 1000 0.001 0 0.001 ... ... -0.000186
0.000083 ... ... 0.707 -0.001 0.706 1025 0.001 0 0.001 ... ... -0.000185
0.00008 ... ... 0.682 -0.001 0.681 1050 0.001 0 0.001 ... ... -0.000184
0.000077 ... ... 0.657 -0.001 0.656 1075 0.001 0 0.001 ... ... -0.000183
0.000074 ... ... 0.632 -0.001 0.631 1100 0.001 0 0.001 ... ... -0.000182
0.000071 ... ... 0.607 -0.001 0.606 1125 0.001 0 0.001 ... ... -0.000181
0.000068 ... ... 0.582 -0.001 0.581 1150 0.001 0 0.001 ... ... -0.00018
0.000065 ... ... 0.557 -0.001 0.556 1175 0.001 0 0.001 ... ... -0.000178
0.000063 ... ... 0.532 -0.001 0.531 1200 0.001 0 0.001 ... ... -0.000177
0.00006 ... ... 0.507 -0.001 0.506 1225 0.001 0 0.001 ... ... -0.000176
0.000057 ... ... 0.482 -0.001 0.481 1250 0.001 0 0.001 ... ... -0.000174
0.000054 ... ... 0.457 -0.001 0.456 1275 0.001 0 0.001 ... ... -0.000172
0.000051 ... ... 0.432 -0.001 0.431 1300 0.001 0 0.001 ... ... -0.000171
0.000048 ... ... 0.407 -0.001 0.406 1325 0.001 0 0.001 ... ... -0.000169
0.000045 ... ... 0.382 -0.001 0.381 1350 0.001 0 0.001 ... ... -0.000167
0.000042 ... ... 0.357 -0.001 0.356 1375 0.001 0 0.001 ... ... -0.000165
0.000039 ... ... 0.332 -0.001 0.331 1400 0.001 0 0.001 ... ... -0.000163
0.000036 ... ... 0.307 -0.001 0.306 1425 0.001 0 0.001 ... ... -0.00016
0.000033 ... ... 0.282 -0.001 0.281 1450 0.001 0 0.001 ... ... -0.000158
0.00003 ... ... 0.257 -0.001 0.256 1475 0.001 0 0.001 ... ... -0.000155
0.000027 ... ... 0.232 -0.001 0.231 1500 0.001 0 0.001 ... ... -0.000152
0.000024 ... ... 0.207 -0.001 0.206 1525 0.001 0 0.001 ... ... -0.000149
0.000022 ... ... 0.182 -0.001 0.181 1550 0.001 0 0.001 ... ... -0.000145
0.000019 ... ... 0.157 -0.001 0.156 1575 0.001 0 0.001 ... ... -0.000141
0.000016 ... ... 0.132 -0.001 0.131 1600 0.001 0 0.001 ... ... -0.000136
0.000013 ... ... 0.107 -0.001 0.106 1625 0.001 0 0.001 ... ... -0.00013
0.00001 ... ... 0.082 -0.001 0.081 1650 0.001 0 0.001 ... ... -0.000123
0.000007 ... ... 0.057 -0.001 0.056 1675 0.001 0 0.001 ... ... -0.000113
0.000004 ... ... 0.032 0 0.032 1700 0.001 0.001 0.001 ... ... -0.000165
-0.000003 ... ... 0.010 -0.001 0.009 1725 0.003 0 0.003 ... ... -0.000234
-0.000132 ... ... 0.001 0 0.001 1750 0.020 0.001 0.019 ... ... -0.00034
-0.000104 ... ... 0.001 0 0.001 1775 0.044 0.001 0.043 ... ... -0.000378
-0.000116 ... ... 0.001 0 0.001 1800 0.069 0.001 0.068 ... ... -0.000437
-0.000125 ... ... 0.001 0 0.001 1825 0.094 0.001 0.093 ... ... -0.000482
-0.000132 ... ... 0.001 0 0.001 1850 0.119 0.001 0.118 ... ... -0.000518
-0.000137 ... ... 0.001 0 0.001 1875 0.144 0.001 0.143 ... ... -0.000549
-0.000142 ... ... 0.001 0 0.001 1900 0.169 0.001 0.168 ... ... -0.000576
-0.000146 ... ... 0.001 0 0.001 1925 0.194 0.001 0.193 ... ... -0.0006
-0.00015 ... ... 0.001 0 0.001 1950 0.219 0.001 0.218 ... ... -0.000622
-0.000153 ... ... 0.001 0 0.001 1975 0.244 0.001 0.243 ... ... -0.000643
-0.000156 ... ... 0.001 0 0.001 2000 0.269 0.001 0.268 ... ... -0.000662
-0.000159 ... ... 0.001 0 0.001 2025 0.294 0.001 0.293 ... ... -0.00068
-0.000161 ... ... 0.001 0 0.001 2050 0.319 0.001 0.318 ... ... -0.000697
-0.000163 ... ... 0.001 0 0.001 2075 0.344 0.001 0.343 ... ... -0.000714
-0.000166 ... ... 0.001 0 0.001 2100 0.369 0.001 0.368 ... ... -0.00073
-0.000168 ... ... 0.001 0 0.001 2125 0.394 0.001 0.393 ... ... -0.000745
-0.000169 ... ... 0.001 0 0.001 2150 0.419 0.001 0.418 ... ... -0.00076
-0.000171 ... ... 0.001 0 0.001 2175 0.444 0.001 0.443 ... ... -0.000774
-0.000173 ... ... 0.001 0 0.001 2200 0.469 0.001 0.468 ... ... -0.000788
-0.000175 ... ... 0.001 0 0.001 2225 0.494 0.001 0.493 ... ... -0.000802
-0.000176 ... ... 0.001 0 0.001 2250 0.519 0.001 0.518 ... ... -0.000815
-0.000177 ... ... 0.001 0 0.001 2275 0.544 0.001 0.543 ... ... -0.000828
-0.000179 ... ... 0.001 0 0.001 2300 0.569 0.001 0.568 ... ... -0.00084
-0.00018 ... ... 0.001 0 0.001 2325 0.594 0.001 0.593 ... ... -0.000853
-0.000181 ... ... 0.001 0 0.001 2350 0.619 0.001 0.618 ... ... -0.000865
-0.000183 ... ... 0.001 0 0.001 2375 0.644 0.001 0.643 ... ... -0.000877
-0.000184 ... ... 0.001 0 0.001 2400 0.669 0.001 0.668 ... ... -0.000889
-0.000185 ... ... 0.001 0 0.001 2425 0.694 0.001 0.693 ... ... -0.000901
-0.000186 ... ... 0.001 0 0.001 2450 0.719 0.001 0.718 ... ... -0.000912
-0.000187 ... ... 0.001 0 0.001 2475 0.744 0.001 0.743 ... ... -0.000924
-0.000188 ... ... 0.001 0 0.001 2500 0.769 0.001 0.768 ... ... -0.000935
-0.000189 ... ... 0.001 0 0.001 2525 0.794 0.001 0.793 ... ... -0.000946
-0.00019 ... ... 0.001 0 0.001 2550 0.819 0.001 0.818 ... ... -0.000957
-0.000191 ... ... 0.001 0 0.001 2575 0.844 0.001 0.843 ... ... -0.000968
-0.000192 ... ... 0.001 0 0.001 2600 0.869 0.001 0.868 ... ... -0.000979
-0.000193 ... ... 0.001 0 0.001 2625 0.894 0.001 0.893 ... ... -0.000989
-0.000194 ... ... 0.001 0 0.001 2650 0.919 0.001 0.918 ... ... -0.001
-0.000195 ... ... 0.001 0 0.001 2675 0.944 0.001 0.943 ... ... -0.001011
-0.000195 ... ... 0.001 0 0.001 2700 0.969 0.001 0.968 ... ... -0.001021
-0.000196 ... ... 0.001 0 0.001 2725 0.994 0.001 0.993 ... ... -0.001031
-0.000197 ... ... 0.001 0 0.001 2750 1.019 0.001 1.018 ... ... -0.001042
-0.000198 ... ... 0.001 0 0.001 2775 1.044 0.001 1.043 ... ... -0.001052
-0.000198 ... ... 0.001 0 0.001 2800 1.069 0.001 1.068 ... ... -0.001062
-0.000199 ... ... 0.001 0 0.001 2825 1.094 0.001 1.093 ... ... -0.001072
-0.0002 ... ... 0.001 0 0.001 2850 1.119 0.001 1.118 ... ... -0.001082

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.