DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.677
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.252 425 0.001 ... ... ... ... 0
0 ... ... 1.229 -0.002 1.227 450 0.001 0 0.001 ... ... 0
0 ... ... 1.204 -0.002 1.202 475 0.001 0 0.001 ... ... 0
0 ... ... 1.179 -0.002 1.177 500 0.001 0 0.001 ... ... 0
0 ... ... 1.154 -0.002 1.152 525 0.001 0 0.001 ... ... 0
0 ... ... 1.129 -0.002 1.127 550 0.001 0 0.001 ... ... 0
0 ... ... 1.104 -0.002 1.102 575 0.001 0 0.001 ... ... 0
0 ... ... 1.079 -0.002 1.077 600 0.001 0 0.001 ... ... 0
0 ... ... 1.054 -0.002 1.052 625 0.001 0 0.001 ... ... 0
0 ... ... 1.029 -0.002 1.027 650 0.001 0 0.001 ... ... 0
0 ... ... 1.004 -0.002 1.002 675 0.001 0 0.001 ... ... 0
0 ... ... 0.979 -0.002 0.977 700 0.001 0 0.001 ... ... 0
0 ... ... 0.954 -0.002 0.952 725 0.001 0 0.001 ... ... 0
0 ... ... 0.929 -0.002 0.927 750 0.001 0 0.001 ... ... 0
0 ... ... 0.904 -0.002 0.902 775 0.001 0 0.001 ... ... 0
0 ... ... 0.879 -0.002 0.877 800 0.001 0 0.001 ... ... 0
0 ... ... 0.854 -0.002 0.852 825 0.001 0 0.001 ... ... 0
0 ... ... 0.829 -0.002 0.827 850 0.001 0 0.001 ... ... 0
0 ... ... 0.804 -0.002 0.802 875 0.001 0 0.001 ... ... 0
0 ... ... 0.779 -0.002 0.777 900 0.001 0 0.001 ... ... 0
0 ... ... 0.754 -0.002 0.752 925 0.001 0 0.001 ... ... 0
0 ... ... 0.729 -0.002 0.727 950 0.001 0 0.001 ... ... 0
0 ... ... 0.704 -0.002 0.702 975 0.001 0 0.001 ... ... 0
0 ... ... 0.679 -0.002 0.677 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.654 -0.002 0.652 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.629 -0.002 0.627 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.604 -0.002 0.602 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.579 -0.002 0.577 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.554 -0.002 0.552 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.529 -0.002 0.527 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.504 -0.002 0.502 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.479 -0.002 0.477 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.454 -0.002 0.452 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.429 -0.002 0.427 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.404 -0.002 0.402 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.379 -0.002 0.377 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.354 -0.002 0.352 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.329 -0.002 0.327 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.304 -0.002 0.302 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.279 -0.002 0.277 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.254 -0.002 0.252 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.229 -0.002 0.227 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.204 -0.002 0.202 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.179 -0.002 0.177 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.155 -0.002 0.153 1525 0.002 0 0.002 ... ... 0
0 ... ... 0.132 -0.002 0.130 1550 0.003 0 0.003 ... ... 0
0 ... ... 0.109 -0.001 0.108 1575 0.006 0 0.006 ... ... 0
0 ... ... 0.088 -0.001 0.087 1600 0.010 0 0.010 ... ... 12
0 ... ... 0.069 -0.001 0.068 1625 0.016 0 0.016 ... ... 2
0 ... ... 0.053 -0.002 0.051 1650 0.024 0 0.024 ... ... 148
0 ... ... 0.039 -0.001 0.038 1675 0.036 0.001 0.035 ... ... 144
0 ... ... 0.028 -0.001 0.027 1700 0.050 0.001 0.049 ... ... 163
0 ... ... 0.019 -0.001 0.018 1725 0.066 0.001 0.065 ... ... 249
0 ... ... 0.013 -0.001 0.012 1750 0.085 0.001 0.084 ... ... 156
70 ... ... 0.009 -0.001 0.008 1775 0.106 0.002 0.104 ... ... 141
95 ... ... 0.006 -0.001 0.005 1800 0.128 0.002 0.126 ... ... 402
15 ... ... 0.004 -0.001 0.003 1825 0.151 0.002 0.149 ... ... 204
60 ... ... 0.002 0 0.002 1850 0.175 0.002 0.173 ... ... 511
44 ... ... 0.002 -0.001 0.001 1875 0.199 0.002 0.197 ... ... 142
406 ... ... 0.001 0 0.001 1900 0.223 0.002 0.221 ... ... 244
194 ... ... 0.001 0 0.001 1925 0.248 0.002 0.246 ... ... 121
413 ... ... 0.001 0 0.001 1950 0.273 0.002 0.271 ... ... 35
125 ... ... 0.001 0 0.001 1975 0.298 0.002 0.296 ... ... 0
412 ... ... 0.001 0 0.001 2000 0.323 0.002 0.321 ... ... 0
227 ... ... 0.001 0 0.001 2025 0.348 0.002 0.346 ... ... 0
107 ... ... 0.001 0 0.001 2050 0.373 0.002 0.371 ... ... 0
131 ... ... 0.001 0 0.001 2075 0.398 0.002 0.396 ... ... 0
331 ... ... 0.001 0 0.001 2100 0.423 0.002 0.421 ... ... 0
78 ... ... 0.001 0 0.001 2125 0.448 0.002 0.446 ... ... 0
135 ... ... 0.001 0 0.001 2150 0.473 0.002 0.471 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.498 0.002 0.496 ... ... 0
5 ... ... 0.001 0 0.001 2200 0.523 0.002 0.521 ... ... 0
2 ... ... 0.001 0 0.001 2225 0.548 0.002 0.546 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.573 0.002 0.571 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.598 0.002 0.596 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.623 0.002 0.621 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.648 0.002 0.646 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.673 0.002 0.671 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.698 0.002 0.696 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.723 0.002 0.721 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.748 0.002 0.746 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.773 0.002 0.771 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.798 0.002 0.796 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.823 0.002 0.821 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.848 0.002 0.846 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.873 0.002 0.871 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.898 0.002 0.896 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.923 0.002 0.921 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.948 0.002 0.946 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.973 0.002 0.971 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.998 0.002 0.996 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.023 0.002 1.021 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.048 0.002 1.046 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.073 0.002 1.071 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.098 0.002 1.096 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.123 0.002 1.121 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.148 0.002 1.146 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.173 0.002 1.171 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.198 0.002 1.196 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.223 0.002 1.221 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.248 0.002 1.246 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.273 0.002 1.271 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.298 0.002 1.296 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.323 0.002 1.321 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.