DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.917
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.353 -0.011 1.342 575 0.001 0 0.001 ... ... 0
0 ... ... 1.328 -0.011 1.317 600 0.001 0 0.001 ... ... 0
0 ... ... 1.303 -0.011 1.292 625 0.001 0 0.001 ... ... 0
0 ... ... 1.278 -0.011 1.267 650 0.001 0 0.001 ... ... 0
0 ... ... 1.253 -0.011 1.242 675 0.001 0 0.001 ... ... 0
0 ... ... 1.228 -0.011 1.217 700 0.001 0 0.001 ... ... 0
0 ... ... 1.203 -0.011 1.192 725 0.001 0 0.001 ... ... 0
0 ... ... 1.178 -0.011 1.167 750 0.001 0 0.001 ... ... 0
0 ... ... 1.153 -0.011 1.142 775 0.001 0 0.001 ... ... 0
0 ... ... 1.128 -0.011 1.117 800 0.001 0 0.001 ... ... 0
0 ... ... 1.103 -0.011 1.092 825 0.001 0 0.001 ... ... 0
0 ... ... 1.078 -0.011 1.067 850 0.001 0 0.001 ... ... 0
0 ... ... 1.053 -0.011 1.042 875 0.001 0 0.001 ... ... 0
0 ... ... 1.028 -0.011 1.017 900 0.001 0 0.001 ... ... 0
0 ... ... 1.003 -0.011 0.992 925 0.001 0 0.001 ... ... 0
0 ... ... 0.978 -0.011 0.967 950 0.001 0 0.001 ... ... 0
0 ... ... 0.953 -0.011 0.942 975 0.001 0 0.001 ... ... 0
0 ... ... 0.928 -0.011 0.917 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.903 -0.011 0.892 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.878 -0.011 0.867 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.853 -0.011 0.842 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.828 -0.011 0.817 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.803 -0.011 0.792 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.778 -0.011 0.767 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.753 -0.011 0.742 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.728 -0.011 0.717 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.703 -0.011 0.692 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.678 -0.011 0.667 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.653 -0.011 0.642 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.628 -0.011 0.617 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.603 -0.011 0.592 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.578 -0.011 0.567 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.553 -0.011 0.542 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.528 -0.011 0.517 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.503 -0.011 0.492 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.478 -0.011 0.467 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.453 -0.011 0.442 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.428 -0.011 0.417 1500 0.002 0 0.002 ... ... 0
0 ... ... 0.403 -0.010 0.393 1525 0.003 0.001 0.002 ... ... 0
0 ... ... 0.379 -0.011 0.368 1550 0.004 0.001 0.003 ... ... 0
0 ... ... 0.355 -0.010 0.345 1575 0.005 0 0.005 ... ... 0
0 ... ... 0.332 -0.011 0.321 1600 0.007 0.001 0.006 ... ... 2
0 ... ... 0.309 -0.011 0.298 1625 0.009 0.001 0.008 ... ... 2
0 ... ... 0.286 -0.010 0.276 1650 0.011 0.001 0.010 ... ... 59
0 ... ... 0.264 -0.010 0.254 1675 0.014 0.001 0.013 ... ... 95
0 ... ... 0.242 -0.009 0.233 1700 0.018 0.002 0.016 ... ... 42
0 ... ... 0.221 -0.009 0.212 1725 0.022 0.002 0.020 ... ... 5
0 ... ... 0.201 -0.009 0.192 1750 0.027 0.002 0.025 ... ... 42
0 ... ... 0.183 -0.009 0.174 1775 0.033 0.002 0.031 ... ... 121
0 ... ... 0.165 -0.008 0.157 1800 0.041 0.003 0.038 ... ... 119
0 ... ... 0.148 -0.007 0.141 1825 0.050 0.004 0.046 ... ... 64
0 ... ... 0.133 -0.007 0.126 1850 0.060 0.004 0.056 ... ... 277
0 ... ... 0.119 -0.007 0.112 1875 0.071 0.004 0.067 ... ... 138
112 ... ... 0.106 -0.006 0.100 1900 0.083 0.004 0.079 ... ... 250
124 ... ... 0.094 -0.006 0.088 1925 0.096 0.005 0.091 ... ... 121
32 ... ... 0.083 -0.005 0.078 1950 0.110 0.005 0.105 ... ... 40
85 ... ... 0.073 -0.005 0.068 1975 0.125 0.005 0.120 ... ... 0
259 ... ... 0.064 -0.005 0.059 2000 0.141 0.006 0.135 ... ... 0
227 ... ... 0.055 -0.004 0.051 2025 0.158 0.007 0.151 ... ... 0
112 ... ... 0.048 -0.004 0.044 2050 0.175 0.007 0.168 ... ... 0
132 ... ... 0.041 -0.004 0.037 2075 0.194 0.008 0.186 ... ... 0
331 ... ... 0.035 -0.003 0.032 2100 0.213 0.008 0.205 ... ... 0
78 ... ... 0.030 -0.003 0.027 2125 0.233 0.008 0.225 ... ... 0
102 ... ... 0.026 -0.003 0.023 2150 0.254 0.008 0.246 ... ... 0
0 ... ... 0.022 -0.002 0.020 2175 0.276 0.009 0.267 ... ... 0
5 ... ... 0.019 -0.002 0.017 2200 0.297 0.009 0.288 ... ... 0
2 ... ... 0.016 -0.002 0.014 2225 0.320 0.009 0.311 ... ... 0
0 ... ... 0.014 -0.002 0.012 2250 0.343 0.010 0.333 ... ... 0
0 ... ... 0.012 -0.001 0.011 2275 0.366 0.010 0.356 ... ... 0
0 ... ... 0.010 -0.001 0.009 2300 0.389 0.010 0.379 ... ... 0
0 ... ... 0.009 -0.001 0.008 2325 0.413 0.010 0.403 ... ... 0
0 ... ... 0.008 -0.001 0.007 2350 0.437 0.011 0.426 ... ... 0
0 ... ... 0.006 0 0.006 2375 0.461 0.011 0.450 ... ... 0
0 ... ... 0.006 -0.001 0.005 2400 0.485 0.011 0.474 ... ... 0
0 ... ... 0.005 -0.001 0.004 2425 0.509 0.010 0.499 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.534 0.011 0.523 ... ... 0
0 ... ... 0.004 -0.001 0.003 2475 0.558 0.010 0.548 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.583 0.011 0.572 ... ... 0
0 ... ... 0.003 -0.001 0.002 2525 0.608 0.011 0.597 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.633 0.011 0.622 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.658 0.011 0.647 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.683 0.011 0.672 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.708 0.011 0.697 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.733 0.011 0.722 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.758 0.011 0.747 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.783 0.011 0.772 ... ... 0
0 ... ... 0.001 -0.001 0.001 2725 0.808 0.011 0.797 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.833 0.011 0.822 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.858 0.011 0.847 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.883 0.011 0.872 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.908 0.011 0.897 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.933 0.011 0.922 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.958 0.011 0.947 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.983 0.011 0.972 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.008 0.011 0.997 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.033 0.011 1.022 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.058 0.011 1.047 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.083 0.011 1.072 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.