DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.957
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.385 -0.003 1.382 575 0.001 0 0.001 ... ... 0
0 ... ... 1.360 -0.003 1.357 600 0.001 0 0.001 ... ... 0
0 ... ... 1.335 -0.003 1.332 625 0.001 0 0.001 ... ... 0
0 ... ... 1.310 -0.003 1.307 650 0.001 0 0.001 ... ... 0
0 ... ... 1.285 -0.003 1.282 675 0.001 0 0.001 ... ... 0
0 ... ... 1.260 -0.003 1.257 700 0.001 0 0.001 ... ... 0
0 ... ... 1.235 -0.003 1.232 725 0.001 0 0.001 ... ... 0
0 ... ... 1.210 -0.003 1.207 750 0.001 0 0.001 ... ... 0
0 ... ... 1.185 -0.003 1.182 775 0.001 0 0.001 ... ... 0
0 ... ... 1.160 -0.003 1.157 800 0.001 0 0.001 ... ... 0
0 ... ... 1.135 -0.003 1.132 825 0.001 0 0.001 ... ... 0
0 ... ... 1.110 -0.003 1.107 850 0.001 0 0.001 ... ... 0
0 ... ... 1.085 -0.003 1.082 875 0.001 0 0.001 ... ... 0
0 ... ... 1.060 -0.003 1.057 900 0.001 0 0.001 ... ... 0
0 ... ... 1.035 -0.003 1.032 925 0.001 0 0.001 ... ... 0
0 ... ... 1.010 -0.003 1.007 950 0.001 0 0.001 ... ... 0
0 ... ... 0.985 -0.003 0.982 975 0.001 0 0.001 ... ... 0
0 ... ... 0.960 -0.003 0.957 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.935 -0.003 0.932 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.910 -0.003 0.907 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.885 -0.003 0.882 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.860 -0.003 0.857 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.835 -0.003 0.832 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.810 -0.003 0.807 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.785 -0.003 0.782 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.760 -0.003 0.757 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.735 -0.003 0.732 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.710 -0.003 0.707 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.685 -0.003 0.682 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.660 -0.003 0.657 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.635 -0.003 0.632 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.610 -0.003 0.607 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.585 -0.003 0.582 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.560 -0.003 0.557 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.535 -0.003 0.532 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.510 -0.003 0.507 1450 0.002 0 0.002 ... ... 0
0 ... ... 0.485 -0.003 0.482 1475 0.002 0 0.002 ... ... 0
0 ... ... 0.460 -0.003 0.457 1500 0.003 0 0.003 ... ... 0
0 ... ... 0.436 -0.003 0.433 1525 0.004 0 0.004 ... ... 0
0 ... ... 0.412 -0.004 0.408 1550 0.005 0 0.005 ... ... 0
0 ... ... 0.388 -0.003 0.385 1575 0.006 0 0.006 ... ... 0
0 ... ... 0.364 -0.003 0.361 1600 0.008 0 0.008 ... ... 2
0 ... ... 0.342 -0.003 0.339 1625 0.010 0 0.010 ... ... 2
0 ... ... 0.319 -0.003 0.316 1650 0.013 0 0.013 ... ... 59
0 ... ... 0.298 -0.003 0.295 1675 0.016 0 0.016 ... ... 95
0 ... ... 0.277 -0.003 0.274 1700 0.020 0 0.020 ... ... 10
0 ... ... 0.256 -0.003 0.253 1725 0.024 0 0.024 ... ... 5
0 ... ... 0.237 -0.003 0.234 1750 0.029 -0.001 0.030 ... ... 25
0 ... ... 0.218 -0.003 0.215 1775 0.036 0 0.036 ... ... 121
0 ... ... 0.200 -0.003 0.197 1800 0.043 0 0.043 ... ... 81
0 ... ... 0.184 -0.003 0.181 1825 0.051 0 0.051 ... ... 5
0 ... ... 0.168 -0.003 0.165 1850 0.060 0.001 0.059 ... ... 72
0 ... ... 0.153 -0.003 0.150 1875 0.070 0.001 0.069 ... ... 30
102 ... ... 0.140 -0.003 0.137 1900 0.081 0.001 0.080 ... ... 32
50 ... ... 0.127 -0.003 0.124 1925 0.093 0.001 0.092 ... ... 78
7 ... ... 0.115 -0.003 0.112 1950 0.106 0.001 0.105 ... ... 5
85 ... ... 0.104 -0.003 0.101 1975 0.119 0 0.119 ... ... 0
121 ... ... 0.093 -0.002 0.091 2000 0.133 0 0.133 ... ... 0
62 ... ... 0.084 -0.003 0.081 2025 0.148 0 0.148 ... ... 0
94 ... ... 0.075 -0.002 0.073 2050 0.164 0.001 0.163 ... ... 0
82 ... ... 0.066 -0.002 0.064 2075 0.181 0.001 0.180 ... ... 0
2 ... ... 0.059 -0.002 0.057 2100 0.198 0.001 0.197 ... ... 0
78 ... ... 0.052 -0.002 0.050 2125 0.216 0.001 0.215 ... ... 0
17 ... ... 0.046 -0.002 0.044 2150 0.235 0.002 0.233 ... ... 0
0 ... ... 0.040 -0.001 0.039 2175 0.254 0.002 0.252 ... ... 0
5 ... ... 0.035 -0.001 0.034 2200 0.274 0.002 0.272 ... ... 0
0 ... ... 0.031 -0.001 0.030 2225 0.294 0.001 0.293 ... ... 0
0 ... ... 0.027 -0.001 0.026 2250 0.315 0.002 0.313 ... ... 0
0 ... ... 0.024 -0.001 0.023 2275 0.337 0.002 0.335 ... ... 0
0 ... ... 0.021 -0.001 0.020 2300 0.359 0.002 0.357 ... ... 0
0 ... ... 0.018 -0.001 0.017 2325 0.381 0.002 0.379 ... ... 0
0 ... ... 0.016 -0.001 0.015 2350 0.404 0.002 0.402 ... ... 0
0 ... ... 0.014 -0.001 0.013 2375 0.427 0.002 0.425 ... ... 0
0 ... ... 0.013 -0.001 0.012 2400 0.450 0.002 0.448 ... ... 0
0 ... ... 0.011 -0.001 0.010 2425 0.474 0.003 0.471 ... ... 0
0 ... ... 0.010 -0.001 0.009 2450 0.498 0.003 0.495 ... ... 0
0 ... ... 0.009 -0.001 0.008 2475 0.522 0.003 0.519 ... ... 0
0 ... ... 0.008 -0.001 0.007 2500 0.546 0.003 0.543 ... ... 0
0 ... ... 0.007 0 0.007 2525 0.570 0.003 0.567 ... ... 0
0 ... ... 0.006 0 0.006 2550 0.594 0.002 0.592 ... ... 0
0 ... ... 0.006 -0.001 0.005 2575 0.619 0.003 0.616 ... ... 0
0 ... ... 0.005 0 0.005 2600 0.643 0.002 0.641 ... ... 0
0 ... ... 0.004 0 0.004 2625 0.668 0.003 0.665 ... ... 0
0 ... ... 0.004 -0.001 0.003 2650 0.693 0.003 0.690 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.718 0.003 0.715 ... ... 0
0 ... ... 0.003 -0.001 0.002 2700 0.743 0.003 0.740 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.768 0.003 0.765 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.793 0.003 0.790 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.818 0.003 0.815 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.843 0.003 0.840 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.868 0.003 0.865 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.893 0.003 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.918 0.003 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.943 0.003 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.968 0.003 0.965 ... ... 0
0 ... ... 0.001 -0.001 0.001 2950 0.993 0.003 0.990 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.