DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.972
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.391 0.006 1.397 575 0.001 0 0.001 ... ... 0
0 ... ... 1.366 0.006 1.372 600 0.001 0 0.001 ... ... 0
0 ... ... 1.341 0.006 1.347 625 0.001 0 0.001 ... ... 0
0 ... ... 1.316 0.006 1.322 650 0.001 0 0.001 ... ... 0
0 ... ... 1.291 0.006 1.297 675 0.001 0 0.001 ... ... 0
0 ... ... 1.266 0.006 1.272 700 0.001 0 0.001 ... ... 0
0 ... ... 1.241 0.006 1.247 725 0.001 0 0.001 ... ... 0
0 ... ... 1.216 0.006 1.222 750 0.001 0 0.001 ... ... 0
0 ... ... 1.191 0.006 1.197 775 0.001 0 0.001 ... ... 0
0 ... ... 1.166 0.006 1.172 800 0.001 0 0.001 ... ... 0
0 ... ... 1.141 0.006 1.147 825 0.001 0 0.001 ... ... 0
0 ... ... 1.116 0.006 1.122 850 0.001 0 0.001 ... ... 0
0 ... ... 1.091 0.006 1.097 875 0.001 0 0.001 ... ... 0
0 ... ... 1.066 0.006 1.072 900 0.001 0 0.001 ... ... 0
0 ... ... 1.041 0.006 1.047 925 0.001 0 0.001 ... ... 0
0 ... ... 1.016 0.006 1.022 950 0.001 0 0.001 ... ... 0
0 ... ... 0.991 0.006 0.997 975 0.001 0 0.001 ... ... 0
0 ... ... 0.966 0.006 0.972 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.941 0.006 0.947 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.916 0.006 0.922 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.891 0.006 0.897 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.866 0.006 0.872 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.841 0.006 0.847 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.816 0.006 0.822 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.791 0.006 0.797 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.766 0.006 0.772 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.741 0.006 0.747 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.716 0.006 0.722 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.691 0.006 0.697 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.666 0.006 0.672 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.641 0.006 0.647 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.616 0.006 0.622 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.591 0.006 0.597 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.566 0.006 0.572 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.541 0.006 0.547 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.516 0.006 0.522 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.491 0.006 0.497 1475 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.466 0.006 0.472 1500 0.002 0 0.002 ... ... 0
0 ... ... 0.441 0.006 0.447 1525 0.003 0 0.003 ... ... 0
0 ... ... 0.417 0.006 0.423 1550 0.004 0 0.004 ... ... 0
0 ... ... 0.393 0.006 0.399 1575 0.005 0 0.005 ... ... 0
0 ... ... 0.369 0.006 0.375 1600 0.006 0 0.006 ... ... 2
0 ... ... 0.346 0.006 0.352 1625 0.008 0 0.008 ... ... 2
0 ... ... 0.323 0.006 0.329 1650 0.010 -0.001 0.011 ... ... 59
0 ... ... 0.301 0.006 0.307 1675 0.013 0 0.013 ... ... 95
0 ... ... 0.280 0.005 0.285 1700 0.016 -0.001 0.017 ... ... 40
0 ... ... 0.259 0.005 0.264 1725 0.020 -0.001 0.021 ... ... 5
0 ... ... 0.239 0.005 0.244 1750 0.025 -0.001 0.026 ... ... 25
0 ... ... 0.220 0.005 0.225 1775 0.030 -0.001 0.031 ... ... 121
0 ... ... 0.202 0.004 0.206 1800 0.036 -0.002 0.038 ... ... 81
0 ... ... 0.185 0.004 0.189 1825 0.044 -0.001 0.045 ... ... 5
0 ... ... 0.168 0.004 0.172 1850 0.052 -0.002 0.054 ... ... 133
0 ... ... 0.153 0.004 0.157 1875 0.061 -0.003 0.064 ... ... 34
102 ... ... 0.139 0.004 0.143 1900 0.072 -0.002 0.074 ... ... 89
50 ... ... 0.126 0.004 0.130 1925 0.083 -0.003 0.086 ... ... 101
7 ... ... 0.114 0.003 0.117 1950 0.095 -0.003 0.098 ... ... 5
85 ... ... 0.103 0.002 0.105 1975 0.108 -0.004 0.112 ... ... 0
122 ... ... 0.092 0.003 0.095 2000 0.122 -0.004 0.126 ... ... 0
187 ... ... 0.082 0.002 0.084 2025 0.137 -0.003 0.140 ... ... 0
95 ... ... 0.073 0.002 0.075 2050 0.152 -0.004 0.156 ... ... 0
128 ... ... 0.065 0.002 0.067 2075 0.168 -0.004 0.172 ... ... 0
37 ... ... 0.057 0.002 0.059 2100 0.185 -0.004 0.189 ... ... 0
78 ... ... 0.050 0.002 0.052 2125 0.203 -0.004 0.207 ... ... 0
17 ... ... 0.044 0.001 0.045 2150 0.221 -0.005 0.226 ... ... 0
0 ... ... 0.038 0.002 0.040 2175 0.240 -0.005 0.245 ... ... 0
5 ... ... 0.033 0.002 0.035 2200 0.260 -0.005 0.265 ... ... 0
2 ... ... 0.029 0.001 0.030 2225 0.280 -0.005 0.285 ... ... 0
0 ... ... 0.025 0.001 0.026 2250 0.301 -0.005 0.306 ... ... 0
0 ... ... 0.022 0.001 0.023 2275 0.322 -0.005 0.327 ... ... 0
0 ... ... 0.019 0.001 0.020 2300 0.344 -0.005 0.349 ... ... 0
0 ... ... 0.017 0 0.017 2325 0.366 -0.006 0.372 ... ... 0
0 ... ... 0.015 0 0.015 2350 0.389 -0.006 0.395 ... ... 0
0 ... ... 0.013 0 0.013 2375 0.412 -0.006 0.418 ... ... 0
0 ... ... 0.011 0.001 0.012 2400 0.435 -0.006 0.441 ... ... 0
0 ... ... 0.010 0 0.010 2425 0.459 -0.006 0.465 ... ... 0
0 ... ... 0.009 0 0.009 2450 0.483 -0.005 0.488 ... ... 0
0 ... ... 0.008 0 0.008 2475 0.507 -0.005 0.512 ... ... 0
0 ... ... 0.007 0 0.007 2500 0.531 -0.006 0.537 ... ... 0
0 ... ... 0.006 0 0.006 2525 0.555 -0.006 0.561 ... ... 0
0 ... ... 0.005 0.001 0.006 2550 0.579 -0.006 0.585 ... ... 0
0 ... ... 0.005 0 0.005 2575 0.604 -0.006 0.610 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.628 -0.006 0.634 ... ... 0
0 ... ... 0.004 0 0.004 2625 0.653 -0.006 0.659 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.678 -0.006 0.684 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.703 -0.006 0.709 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.728 -0.006 0.734 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.753 -0.006 0.759 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.778 -0.006 0.784 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.803 -0.006 0.809 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.828 -0.006 0.834 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.853 -0.006 0.859 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.878 -0.006 0.884 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.903 -0.006 0.909 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.928 -0.006 0.934 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.953 -0.006 0.959 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.978 -0.006 0.984 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.