DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.956
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.390 -0.009 1.381 575 0.001 0 0.001 ... ... 0
0 ... ... 1.365 -0.009 1.356 600 0.001 0 0.001 ... ... 0
0 ... ... 1.340 -0.009 1.331 625 0.001 0 0.001 ... ... 0
0 ... ... 1.315 -0.009 1.306 650 0.001 0 0.001 ... ... 0
0 ... ... 1.290 -0.009 1.281 675 0.001 0 0.001 ... ... 0
0 ... ... 1.265 -0.009 1.256 700 0.001 0 0.001 ... ... 0
0 ... ... 1.240 -0.009 1.231 725 0.001 0 0.001 ... ... 0
0 ... ... 1.215 -0.009 1.206 750 0.001 0 0.001 ... ... 0
0 ... ... 1.190 -0.009 1.181 775 0.001 0 0.001 ... ... 0
0 ... ... 1.165 -0.009 1.156 800 0.001 0 0.001 ... ... 0
0 ... ... 1.140 -0.009 1.131 825 0.001 0 0.001 ... ... 0
0 ... ... 1.115 -0.009 1.106 850 0.001 0 0.001 ... ... 0
0 ... ... 1.090 -0.009 1.081 875 0.001 0 0.001 ... ... 0
0 ... ... 1.065 -0.009 1.056 900 0.001 0 0.001 ... ... 0
0 ... ... 1.040 -0.009 1.031 925 0.001 0 0.001 ... ... 0
0 ... ... 1.015 -0.009 1.006 950 0.001 0 0.001 ... ... 0
0 ... ... 0.990 -0.009 0.981 975 0.001 0 0.001 ... ... 0
0 ... ... 0.965 -0.009 0.956 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.940 -0.009 0.931 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.915 -0.009 0.906 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.890 -0.009 0.881 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.865 -0.009 0.856 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.840 -0.009 0.831 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.815 -0.009 0.806 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.790 -0.009 0.781 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.765 -0.009 0.756 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.740 -0.009 0.731 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.715 -0.009 0.706 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.690 -0.009 0.681 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.665 -0.009 0.656 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.640 -0.009 0.631 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.615 -0.009 0.606 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.590 -0.009 0.581 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.565 -0.009 0.556 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.540 -0.009 0.531 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.515 -0.009 0.506 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.490 -0.009 0.481 1475 0.002 0.001 0.001 ... ... 0
0 ... ... 0.465 -0.009 0.456 1500 0.002 0 0.002 ... ... 0
0 ... ... 0.440 -0.009 0.431 1525 0.003 0 0.003 ... ... 0
0 ... ... 0.416 -0.009 0.407 1550 0.004 0.001 0.003 ... ... 0
0 ... ... 0.392 -0.009 0.383 1575 0.005 0 0.005 ... ... 0
0 ... ... 0.368 -0.009 0.359 1600 0.006 0 0.006 ... ... 2
0 ... ... 0.345 -0.009 0.336 1625 0.008 0 0.008 ... ... 2
0 ... ... 0.322 -0.008 0.314 1650 0.011 0.001 0.010 ... ... 59
0 ... ... 0.300 -0.008 0.292 1675 0.013 0 0.013 ... ... 95
0 ... ... 0.278 -0.008 0.270 1700 0.017 0.001 0.016 ... ... 40
0 ... ... 0.257 -0.008 0.249 1725 0.021 0.001 0.020 ... ... 5
0 ... ... 0.237 -0.007 0.230 1750 0.026 0.001 0.025 ... ... 25
0 ... ... 0.218 -0.007 0.211 1775 0.032 0.002 0.030 ... ... 121
0 ... ... 0.200 -0.007 0.193 1800 0.039 0.002 0.037 ... ... 81
0 ... ... 0.182 -0.006 0.176 1825 0.046 0.002 0.044 ... ... 5
0 ... ... 0.166 -0.006 0.160 1850 0.055 0.002 0.053 ... ... 133
0 ... ... 0.151 -0.006 0.145 1875 0.065 0.003 0.062 ... ... 36
102 ... ... 0.137 -0.006 0.131 1900 0.076 0.003 0.073 ... ... 89
50 ... ... 0.124 -0.006 0.118 1925 0.088 0.004 0.084 ... ... 111
7 ... ... 0.112 -0.006 0.106 1950 0.101 0.004 0.097 ... ... 17
85 ... ... 0.100 -0.005 0.095 1975 0.114 0.004 0.110 ... ... 0
122 ... ... 0.090 -0.005 0.085 2000 0.128 0.004 0.124 ... ... 0
212 ... ... 0.080 -0.004 0.076 2025 0.144 0.005 0.139 ... ... 0
95 ... ... 0.071 -0.004 0.067 2050 0.160 0.005 0.155 ... ... 0
128 ... ... 0.062 -0.003 0.059 2075 0.176 0.005 0.171 ... ... 0
37 ... ... 0.055 -0.003 0.052 2100 0.194 0.006 0.188 ... ... 0
78 ... ... 0.048 -0.003 0.045 2125 0.212 0.006 0.206 ... ... 0
29 ... ... 0.042 -0.003 0.039 2150 0.231 0.006 0.225 ... ... 0
0 ... ... 0.037 -0.003 0.034 2175 0.250 0.006 0.244 ... ... 0
5 ... ... 0.032 -0.002 0.030 2200 0.271 0.007 0.264 ... ... 0
2 ... ... 0.028 -0.002 0.026 2225 0.291 0.007 0.284 ... ... 0
0 ... ... 0.024 -0.002 0.022 2250 0.313 0.007 0.306 ... ... 0
0 ... ... 0.021 -0.002 0.019 2275 0.335 0.008 0.327 ... ... 0
0 ... ... 0.018 -0.001 0.017 2300 0.357 0.008 0.349 ... ... 0
0 ... ... 0.016 -0.002 0.014 2325 0.380 0.008 0.372 ... ... 0
0 ... ... 0.014 -0.002 0.012 2350 0.403 0.008 0.395 ... ... 0
0 ... ... 0.012 -0.001 0.011 2375 0.426 0.008 0.418 ... ... 0
0 ... ... 0.010 -0.001 0.009 2400 0.449 0.008 0.441 ... ... 0
0 ... ... 0.009 -0.001 0.008 2425 0.473 0.008 0.465 ... ... 0
0 ... ... 0.008 -0.001 0.007 2450 0.497 0.008 0.489 ... ... 0
0 ... ... 0.007 -0.001 0.006 2475 0.521 0.008 0.513 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.546 0.009 0.537 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.570 0.009 0.561 ... ... 0
0 ... ... 0.005 -0.001 0.004 2550 0.595 0.009 0.586 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.619 0.008 0.611 ... ... 0
0 ... ... 0.004 -0.001 0.003 2600 0.644 0.009 0.635 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.669 0.009 0.660 ... ... 0
0 ... ... 0.003 -0.001 0.002 2650 0.694 0.009 0.685 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.719 0.009 0.710 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.744 0.009 0.735 ... ... 0
0 ... ... 0.002 -0.001 0.001 2725 0.769 0.009 0.760 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.794 0.009 0.785 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.819 0.009 0.810 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.844 0.009 0.835 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.869 0.009 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.894 0.009 0.885 ... ... 0
0 ... ... 0.001 -0.001 0.001 2875 0.919 0.009 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.944 0.009 0.935 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.969 0.009 0.960 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.994 0.009 0.985 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.