DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.829
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.975048 ... ... 1.293 -0.039 1.254 575 0.001 0 0.001 ... ... -0.001915
0.97461 ... ... 1.268 -0.039 1.229 600 0.001 0 0.001 ... ... -0.001987
0.97418 ... ... 1.243 -0.039 1.204 625 0.001 0 0.001 ... ... -0.002062
0.973756 ... ... 1.218 -0.039 1.179 650 0.001 0 0.001 ... ... -0.002139
0.973339 ... ... 1.193 -0.039 1.154 675 0.001 0 0.001 ... ... -0.002218
0.972928 ... ... 1.168 -0.039 1.129 700 0.001 0 0.001 ... ... -0.002299
0.972523 ... ... 1.143 -0.039 1.104 725 0.001 0 0.001 ... ... -0.002383
0.972124 ... ... 1.118 -0.039 1.079 750 0.001 0 0.001 ... ... -0.002469
0.971729 ... ... 1.093 -0.039 1.054 775 0.001 0 0.001 ... ... -0.002559
0.97134 ... ... 1.068 -0.039 1.029 800 0.001 0 0.001 ... ... -0.002652
0.970955 ... ... 1.043 -0.039 1.004 825 0.001 0 0.001 ... ... -0.002748
0.970574 ... ... 1.018 -0.039 0.979 850 0.001 0 0.001 ... ... -0.002848
0.970198 ... ... 0.993 -0.039 0.954 875 0.001 0 0.001 ... ... -0.002952
0.969826 ... ... 0.968 -0.039 0.929 900 0.001 0 0.001 ... ... -0.003061
0.969458 ... ... 0.943 -0.039 0.904 925 0.001 0 0.001 ... ... -0.003174
0.969093 ... ... 0.918 -0.039 0.879 950 0.001 0 0.001 ... ... -0.003292
0.968732 ... ... 0.893 -0.039 0.854 975 0.001 0 0.001 ... ... -0.003416
0.968374 ... ... 0.868 -0.039 0.829 1000 0.001 0 0.001 ... ... -0.003545
0.96802 ... ... 0.843 -0.039 0.804 1025 0.001 0 0.001 ... ... -0.003682
0.967669 ... ... 0.818 -0.039 0.779 1050 0.001 0 0.001 ... ... -0.003825
0.967321 ... ... 0.793 -0.039 0.754 1075 0.001 0 0.001 ... ... -0.003977
0.966976 ... ... 0.768 -0.039 0.729 1100 0.001 0 0.001 ... ... -0.004136
0.966633 ... ... 0.743 -0.039 0.704 1125 0.001 0 0.001 ... ... -0.004305
0.966294 ... ... 0.718 -0.039 0.679 1150 0.001 0 0.001 ... ... -0.004485
0.965957 ... ... 0.693 -0.039 0.654 1175 0.001 0 0.001 ... ... -0.004676
0.965623 ... ... 0.668 -0.039 0.629 1200 0.001 0 0.001 ... ... -0.004879
0.965291 ... ... 0.643 -0.039 0.604 1225 0.001 0 0.001 ... ... -0.005097
0.964961 ... ... 0.618 -0.039 0.579 1250 0.001 0 0.001 ... ... -0.00533
0.964634 ... ... 0.593 -0.039 0.554 1275 0.001 0 0.001 ... ... -0.005581
0.964309 ... ... 0.568 -0.039 0.529 1300 0.001 0 0.001 ... ... -0.005852
0.963987 ... ... 0.543 -0.039 0.504 1325 0.001 0 0.001 ... ... -0.006147
0.963666 ... ... 0.518 -0.039 0.479 1350 0.001 0 0.001 ... ... -0.006466
0.963348 ... ... 0.493 -0.039 0.454 1375 0.001 0 0.001 ... ... -0.006816
0.963032 ... ... 0.468 -0.039 0.429 1400 0.001 0 0.001 ... ... -0.0072
0.962717 ... ... 0.443 -0.039 0.404 1425 0.001 0 0.001 ... ... -0.007625
0.962405 ... ... 0.418 -0.039 0.379 1450 0.001 0 0.001 ... ... -0.008097
0.962094 ... ... 0.393 -0.039 0.354 1475 0.001 0 0.001 ... ... -0.008626
0.961785 ... ... 0.368 -0.039 0.329 1500 0.001 0 0.001 ... ... -0.009223
0.961478 ... ... 0.343 -0.039 0.304 1525 0.001 0.001 0.001 ... ... -0.016857
0.961173 ... ... 0.318 -0.039 0.279 1550 0.001 0 0.001 ... ... -0.018151
0.950068 ... ... 0.293 -0.038 0.255 1575 0.002 0.001 0.001 ... ... -0.03257
0.929118 ... ... 0.269 -0.037 0.232 1600 0.004 0.002 0.002 ... ... -0.056797
0.916297 ... ... 0.245 -0.037 0.208 1625 0.005 0.002 0.003 ... ... -0.071413
0.885921 ... ... 0.222 -0.036 0.186 1650 0.008 0.003 0.005 ... ... -0.103932
0.855035 ... ... 0.199 -0.035 0.164 1675 0.011 0.004 0.007 ... ... -0.136364
0.816366 ... ... 0.177 -0.034 0.143 1700 0.015 0.005 0.010 ... ... -0.176242
0.766255 ... ... 0.156 -0.032 0.124 1725 0.020 0.007 0.013 ... ... -0.222721
0.7118 ... ... 0.136 -0.030 0.106 1750 0.027 0.009 0.018 ... ... -0.278699
0.651025 ... ... 0.117 -0.027 0.090 1775 0.036 0.011 0.025 ... ... -0.340575
0.587188 ... ... 0.101 -0.025 0.076 1800 0.047 0.014 0.033 ... ... -0.405059
0.523291 ... ... 0.085 -0.021 0.064 1825 0.060 0.017 0.043 ... ... -0.46917
0.461026 ... ... 0.072 -0.019 0.053 1850 0.074 0.020 0.054 0.056 0.055 -0.531256
0.400237 ... ... 0.060 -0.017 0.043 1875 0.089 0.022 0.067 ... ... -0.591496
0.344013 ... ... 0.049 -0.014 0.035 1900 0.106 0.025 0.081 ... ... -0.646837
0.29143 ... ... 0.041 -0.013 0.028 1925 0.123 0.026 0.097 ... ... -0.702122
0.242923 ... ... 0.033 -0.011 0.022 1950 0.143 0.029 0.114 ... ... -0.745156
0.204856 ... ... 0.027 -0.009 0.018 1975 0.163 0.030 0.133 ... ... -0.787038
0.167624 ... ... 0.021 -0.007 0.014 2000 0.184 0.032 0.152 ... ... -0.822983
0.144082 ... ... 0.017 -0.005 0.012 2025 0.206 0.033 0.173 ... ... -0.851977
0.114404 ... ... 0.013 -0.004 0.009 2050 0.229 0.035 0.194 ... ... -0.873018
0.100436 ... ... 0.011 -0.003 0.008 2075 0.252 0.036 0.216 ... ... -0.893162
0.079137 ... ... 0.008 -0.002 0.006 2100 0.276 0.037 0.239 ... ... -0.90463
0.066615 ... ... 0.006 -0.001 0.005 2125 0.300 0.038 0.262 ... ... -0.915295
0.063529 ... ... 0.005 0 0.005 2150 0.324 0.038 0.286 ... ... -0.92535
0.052101 ... ... 0.004 0 0.004 2175 0.348 0.038 0.310 ... ... -0.93496
0.040722 ... ... 0.003 0 0.003 2200 0.372 0.038 0.334 ... ... -0.944277
0.029063 ... ... 0.002 0 0.002 2225 0.397 0.039 0.358 ... ... -0.944507
0.027957 ... ... 0.002 0 0.002 2250 0.421 0.038 0.383 ... ... -0.95319
0.015886 ... ... 0.001 0 0.001 2275 0.446 0.039 0.407 ... ... -0.952921
0.015325 ... ... 0.001 0 0.001 2300 0.471 0.039 0.432 ... ... -0.952654
0.014814 ... ... 0.001 0 0.001 2325 0.496 0.039 0.457 ... ... -0.952387
0.014346 ... ... 0.001 0 0.001 2350 0.521 0.039 0.482 ... ... -0.952121
0.008017 ... ... 0.001 0 0.001 2375 0.546 0.039 0.507 ... ... -0.951856
0.00778 ... ... 0.001 0 0.001 2400 0.571 0.039 0.532 ... ... -0.951592
0.007561 ... ... 0.001 0 0.001 2425 0.596 0.039 0.557 ... ... -0.951329
0.007358 ... ... 0.001 0 0.001 2450 0.621 0.039 0.582 ... ... -0.951067
0.007168 ... ... 0.001 0 0.001 2475 0.646 0.039 0.607 ... ... -0.950806
0.006991 ... ... 0.001 0 0.001 2500 0.671 0.039 0.632 ... ... -0.950545
0.006826 ... ... 0.001 0 0.001 2525 0.696 0.039 0.657 ... ... -0.950285
0.006671 ... ... 0.001 0 0.001 2550 0.721 0.039 0.682 ... ... -0.950026
0.006525 ... ... 0.001 0 0.001 2575 0.746 0.039 0.707 ... ... -0.949768
0.006387 ... ... 0.001 0 0.001 2600 0.771 0.039 0.732 ... ... -0.949511
0.006258 ... ... 0.001 0 0.001 2625 0.796 0.039 0.757 ... ... -0.949254
0.006136 ... ... 0.001 0 0.001 2650 0.821 0.039 0.782 ... ... -0.948999
0.00602 ... ... 0.001 0 0.001 2675 0.846 0.039 0.807 ... ... -0.948744
0.00591 ... ... 0.001 0 0.001 2700 0.871 0.039 0.832 ... ... -0.948489
0.005805 ... ... 0.001 0 0.001 2725 0.896 0.039 0.857 ... ... -0.948236
0.005706 ... ... 0.001 0 0.001 2750 0.921 0.039 0.882 ... ... -0.947983
0.005612 ... ... 0.001 0 0.001 2775 0.946 0.039 0.907 ... ... -0.947731
0.005522 ... ... 0.001 0 0.001 2800 0.971 0.039 0.932 ... ... -0.94748
0.005435 ... ... 0.001 0 0.001 2825 0.996 0.039 0.957 ... ... -0.947229
0.005352 ... ... 0.001 0 0.001 2850 1.021 0.039 0.982 ... ... -0.946979
0.005274 ... ... 0.001 0 0.001 2875 1.046 0.039 1.007 ... ... -0.94673
0.005198 ... ... 0.001 0 0.001 2900 1.071 0.039 1.032 ... ... -0.946481
0.005126 ... ... 0.001 0 0.001 2925 1.096 0.039 1.057 ... ... -0.946233
0.005057 ... ... 0.001 0 0.001 2950 1.121 0.039 1.082 ... ... -0.945986
0.00499 ... ... 0.001 0 0.001 2975 1.146 0.039 1.107 ... ... -0.945739
0.004926 ... ... 0.001 0 0.001 3000 1.171 0.039 1.132 ... ... -0.945493

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.