DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.825
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.251 0.042 1.293 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.226 0.042 1.268 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.201 0.042 1.243 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.176 0.042 1.218 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.151 0.042 1.193 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.126 0.042 1.168 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.101 0.042 1.143 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.076 0.042 1.118 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.051 0.042 1.093 775 ... ... 0.001 ... 0.004 0
0 ... ... 1.026 0.042 1.068 800 ... ... 0.001 ... 0.004 0
0 ... ... 1.001 0.042 1.043 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.976 0.042 1.018 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.951 0.042 0.993 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.926 0.042 0.968 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.901 0.042 0.943 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.876 0.042 0.918 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.851 0.042 0.893 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.826 0.042 0.868 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.801 0.042 0.843 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.776 0.042 0.818 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.751 0.042 0.793 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.726 0.042 0.768 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.701 0.042 0.743 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.676 0.042 0.718 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.651 0.042 0.693 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.626 0.042 0.668 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.601 0.042 0.643 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.576 0.042 0.618 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.551 0.042 0.593 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.526 0.042 0.568 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.501 0.042 0.543 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.476 0.042 0.518 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.451 0.042 0.493 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.426 0.042 0.468 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.401 0.042 0.443 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.376 0.042 0.418 1450 ... ... 0.001 ... 0.005 0
0 ... ... 0.351 0.042 0.393 1475 ... ... 0.001 ... 0.005 0
0 ... ... 0.326 0.042 0.368 1500 ... ... 0.001 ... 0.005 0
0 ... ... 0.301 0.042 0.343 1525 ... ... 0.001 ... 0.005 0
0 ... ... 0.277 0.041 0.318 1550 ... ... 0.001 ... 0.006 0
0 ... ... 0.253 0.040 0.293 1575 ... ... 0.001 ... 0.007 0
0 ... ... 0.230 0.039 0.269 1600 ... ... 0.002 ... 0.008 0
0 ... ... 0.207 0.038 0.245 1625 ... ... 0.003 ... 0.009 0
0 ... ... 0.185 0.037 0.222 1650 ... ... 0.005 0.006 0.006 0
0 ... ... 0.164 0.035 0.199 1675 ... ... 0.007 0.007 0.007 0
0 ... ... 0.144 0.033 0.177 1700 ... ... 0.010 0.011 0.010 0
0 ... ... 0.125 0.031 0.156 1725 ... ... 0.013 0.016 0.014 40
0 0.137 0.118 0.136 ... ... 1750 ... ... 0.018 0.023 0.019 0
0 0.119 0.101 0.117 ... ... 1775 ... ... 0.025 0.031 0.026 0
0 0.102 0.086 0.101 ... ... 1800 ... ... 0.033 0.041 0.035 0
0 0.086 0.073 0.085 ... ... 1825 ... ... 0.043 0.053 0.045 40
0 0.072 0.064 0.072 ... ... 1850 0.056 0.002 0.054 0.068 0.055 30
0 0.061 0.054 0.060 ... ... 1875 ... ... 0.067 0.083 0.070 0
0 0.050 0.045 0.049 ... ... 1900 ... ... 0.081 0.099 0.084 0
40 0.041 0.038 0.041 ... ... 1925 ... ... 0.097 0.117 0.097 0
0 0.033 0.032 0.033 ... ... 1950 ... ... 0.114 0.135 0.114 0
0 0.027 0.027 0.027 ... ... 1975 ... ... 0.133 0.155 0.132 0
0 0.022 0.022 0.021 ... ... 2000 ... ... 0.152 0.176 0.152 0
0 0.018 0.018 0.017 ... ... 2025 ... ... 0.173 0.198 0.173 0
0 0.015 0.015 0.013 ... ... 2050 ... ... 0.194 0.221 0.194 0
0 0.012 0.012 0.011 ... ... 2075 0.216 -0.039 0.255 ... ... 0
0 0.010 0.010 0.008 ... ... 2100 0.239 -0.040 0.279 ... ... 0
0 0.008 0.008 0.006 ... ... 2125 0.262 -0.040 0.302 ... ... 0
0 ... 0.010 0.005 ... ... 2150 0.286 -0.040 0.326 ... ... 0
0 ... 0.009 0.004 ... ... 2175 0.310 -0.040 0.350 ... ... 0
0 ... 0.009 0.003 ... ... 2200 0.334 -0.041 0.375 ... ... 0
0 ... 0.008 0.002 ... ... 2225 0.358 -0.041 0.399 ... ... 0
0 ... 0.007 0.002 ... ... 2250 0.383 -0.041 0.424 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.407 -0.042 0.449 ... ... 0
0 ... 0.006 0.001 ... ... 2300 0.432 -0.042 0.474 ... ... 0
0 ... 0.006 0.001 ... ... 2325 0.457 -0.042 0.499 ... ... 0
0 ... 0.006 0.001 ... ... 2350 0.482 -0.042 0.524 ... ... 0
0 ... 0.005 0.001 ... ... 2375 0.507 -0.042 0.549 ... ... 0
0 ... 0.005 0.001 ... ... 2400 0.532 -0.042 0.574 ... ... 0
0 ... 0.005 0.001 ... ... 2425 0.557 -0.042 0.599 ... ... 0
0 ... 0.005 0.001 ... ... 2450 0.582 -0.042 0.624 ... ... 0
0 ... 0.005 0.001 ... ... 2475 0.607 -0.042 0.649 ... ... 0
0 ... 0.005 0.001 ... ... 2500 0.632 -0.042 0.674 ... ... 0
0 ... 0.005 0.001 ... ... 2525 0.657 -0.042 0.699 ... ... 0
0 ... 0.005 0.001 ... ... 2550 0.682 -0.042 0.724 ... ... 0
0 ... 0.005 0.001 ... ... 2575 0.707 -0.042 0.749 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.732 -0.042 0.774 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.757 -0.042 0.799 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.782 -0.042 0.824 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.807 -0.042 0.849 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.832 -0.042 0.874 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.857 -0.042 0.899 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.882 -0.042 0.924 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.907 -0.042 0.949 ... ... 0
0 ... 0.004 0.001 ... ... 2800 0.932 -0.042 0.974 ... ... 0
0 ... 0.004 0.001 ... ... 2825 0.957 -0.042 0.999 ... ... 0
0 ... 0.004 0.001 ... ... 2850 0.982 -0.042 1.024 ... ... 0
0 ... 0.004 0.001 ... ... 2875 1.007 -0.042 1.049 ... ... 0
0 ... 0.004 0.001 ... ... 2900 1.032 -0.042 1.074 ... ... 0
0 ... 0.004 0.001 ... ... 2925 1.057 -0.042 1.099 ... ... 0
0 ... 0.004 0.001 ... ... 2950 1.082 -0.042 1.124 ... ... 0
0 ... 0.004 0.001 ... ... 2975 1.107 -0.042 1.149 ... ... 0
0 ... 0.004 0.001 ... ... 3000 1.132 -0.042 1.174 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.