DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.988
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.410 0.003 1.413 575 0.001 0 0.001 ... ... 0
0 ... ... 1.385 0.003 1.388 600 0.001 0 0.001 ... ... 0
0 ... ... 1.360 0.003 1.363 625 0.001 0 0.001 ... ... 0
0 ... ... 1.335 0.003 1.338 650 0.001 0 0.001 ... ... 0
0 ... ... 1.310 0.003 1.313 675 0.001 0 0.001 ... ... 0
0 ... ... 1.285 0.003 1.288 700 0.001 0 0.001 ... ... 0
0 ... ... 1.260 0.003 1.263 725 0.001 0 0.001 ... ... 0
0 ... ... 1.235 0.003 1.238 750 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0.003 1.213 775 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0.003 1.188 800 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0.003 1.163 825 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0.003 1.138 850 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0.003 1.113 875 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0.003 1.088 900 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0.003 1.063 925 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0.003 1.038 950 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0.003 1.013 975 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0.003 0.988 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0.003 0.963 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0.003 0.938 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0.003 0.913 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0.003 0.888 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0.003 0.863 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0.003 0.838 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0.003 0.813 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0.003 0.788 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0.003 0.763 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0.003 0.738 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0.003 0.713 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0.003 0.688 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0.003 0.663 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0.003 0.638 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0.003 0.613 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0.003 0.588 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0.003 0.563 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.535 0.003 0.538 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.510 0.003 0.513 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.485 0.003 0.488 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.460 0.003 0.463 1525 0.002 0 0.002 ... ... 0
0 ... ... 0.435 0.003 0.438 1550 0.003 0 0.003 ... ... 0
0 ... ... 0.411 0.003 0.414 1575 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.387 0.003 0.390 1600 0.005 0 0.005 ... ... 0
0 ... ... 0.363 0.003 0.366 1625 0.006 0 0.006 ... ... 0
0 ... ... 0.340 0.003 0.343 1650 0.008 0 0.008 ... ... 12
0 ... ... 0.318 0.002 0.320 1675 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.295 0.003 0.298 1700 0.013 0 0.013 ... ... 0
0 ... ... 0.274 0.002 0.276 1725 0.016 -0.001 0.017 ... ... 0
0 ... ... 0.253 0.002 0.255 1750 0.020 -0.001 0.021 ... ... 0
0 ... ... 0.234 0.001 0.235 1775 0.025 -0.001 0.026 ... ... 0
0 ... ... 0.215 0.001 0.216 1800 0.031 -0.001 0.032 ... ... 0
0 ... ... 0.197 0.001 0.198 1825 0.037 -0.002 0.039 ... ... 0
0 ... ... 0.180 0.001 0.181 1850 0.045 -0.001 0.046 ... ... 0
0 ... ... 0.164 0.001 0.165 1875 0.053 -0.002 0.055 ... ... 0
0 ... ... 0.149 0.001 0.150 1900 0.063 -0.002 0.065 ... ... 0
0 ... ... 0.135 0.001 0.136 1925 0.074 -0.002 0.076 ... ... 0
0 ... ... 0.122 0.001 0.123 1950 0.085 -0.003 0.088 ... ... 0
0 ... ... 0.110 0.001 0.111 1975 0.098 -0.002 0.100 ... ... 0
0 ... ... 0.099 0.001 0.100 2000 0.112 -0.001 0.113 ... ... 0
0 ... ... 0.088 0.002 0.090 2025 0.126 -0.001 0.127 ... ... 0
4 ... ... 0.078 0.003 0.081 2050 0.142 0 0.142 ... ... 0
0 ... ... 0.069 0.003 0.072 2075 0.158 0 0.158 ... ... 0
0 ... ... 0.061 0.003 0.064 2100 0.174 -0.001 0.175 ... ... 0
0 ... ... 0.054 0.002 0.056 2125 0.192 0 0.192 ... ... 0
0 ... ... 0.047 0.003 0.050 2150 0.210 0 0.210 ... ... 0
0 ... ... 0.041 0.003 0.044 2175 0.228 -0.001 0.229 ... ... 0
0 ... ... 0.036 0.002 0.038 2200 0.247 -0.001 0.248 ... ... 0
0 ... ... 0.031 0.002 0.033 2225 0.267 -0.001 0.268 ... ... 0
0 ... ... 0.027 0.002 0.029 2250 0.288 -0.001 0.289 ... ... 0
0 ... ... 0.024 0.001 0.025 2275 0.308 -0.002 0.310 ... ... 0
0 ... ... 0.020 0.001 0.021 2300 0.330 -0.002 0.332 ... ... 0
0 ... ... 0.018 0 0.018 2325 0.352 -0.002 0.354 ... ... 0
0 ... ... 0.015 0.001 0.016 2350 0.374 -0.003 0.377 ... ... 0
0 ... ... 0.014 0 0.014 2375 0.397 -0.003 0.400 ... ... 0
0 ... ... 0.012 0 0.012 2400 0.420 -0.003 0.423 ... ... 0
0 ... ... 0.010 0.001 0.011 2425 0.443 -0.003 0.446 ... ... 0
0 ... ... 0.009 0 0.009 2450 0.467 -0.003 0.470 ... ... 0
0 ... ... 0.008 0 0.008 2475 0.491 -0.003 0.494 ... ... 0
0 ... ... 0.007 0 0.007 2500 0.515 -0.003 0.518 ... ... 0
0 ... ... 0.006 0 0.006 2525 0.539 -0.003 0.542 ... ... 0
0 ... ... 0.006 -0.001 0.005 2550 0.564 -0.003 0.567 ... ... 0
0 ... ... 0.005 0 0.005 2575 0.588 -0.003 0.591 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.613 -0.003 0.616 ... ... 0
0 ... ... 0.004 -0.001 0.003 2625 0.637 -0.003 0.640 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.662 -0.003 0.665 ... ... 0
0 ... ... 0.003 -0.001 0.002 2675 0.687 -0.003 0.690 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.712 -0.003 0.715 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.737 -0.003 0.740 ... ... 0
0 ... ... 0.002 -0.001 0.001 2750 0.762 -0.003 0.765 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.787 -0.003 0.790 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.812 -0.003 0.815 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.837 -0.003 0.840 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.862 -0.003 0.865 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.887 -0.003 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.912 -0.003 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.937 -0.003 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.962 -0.003 0.965 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.