DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.965
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.257923 ... ... 1.394 -0.004 1.390 575 0.001 0 0.001 ... ... 0.706227
1.212077 ... ... 1.369 -0.004 1.365 600 0.001 0 0.001 ... ... 0.68264
1.168341 ... ... 1.344 -0.004 1.340 625 0.001 0 0.001 ... ... 0.660047
1.126532 ... ... 1.319 -0.004 1.315 650 0.001 0 0.001 ... ... 0.63836
1.086487 ... ... 1.294 -0.004 1.290 675 0.001 0 0.001 ... ... 0.617512
1.048065 ... ... 1.269 -0.004 1.265 700 0.001 0 0.001 ... ... 0.597439
1.01114 ... ... 1.244 -0.004 1.240 725 0.001 0 0.001 ... ... 0.578084
0.975598 ... ... 1.219 -0.004 1.215 750 0.001 0 0.001 ... ... 0.559396
0.941341 ... ... 1.194 -0.004 1.190 775 0.001 0 0.001 ... ... 0.541324
0.908278 ... ... 1.169 -0.004 1.165 800 0.001 0 0.001 ... ... 0.523832
0.876329 ... ... 1.144 -0.004 1.140 825 0.001 0 0.001 ... ... 0.506883
0.845421 ... ... 1.119 -0.004 1.115 850 0.001 0 0.001 ... ... 0.490441
0.815488 ... ... 1.094 -0.004 1.090 875 0.001 0 0.001 ... ... 0.474473
0.786469 ... ... 1.069 -0.004 1.065 900 0.001 0 0.001 ... ... 0.45895
0.758311 ... ... 1.044 -0.004 1.040 925 0.001 0 0.001 ... ... 0.443849
0.730962 ... ... 1.019 -0.004 1.015 950 0.001 0 0.001 ... ... 0.429147
0.704378 ... ... 0.994 -0.004 0.990 975 0.001 0 0.001 ... ... 0.41482
0.678516 ... ... 0.969 -0.004 0.965 1000 0.001 0 0.001 ... ... 0.400844
0.653338 ... ... 0.944 -0.004 0.940 1025 0.001 0 0.001 ... ... 0.387203
0.628807 ... ... 0.919 -0.004 0.915 1050 0.001 0 0.001 ... ... 0.373881
0.604892 ... ... 0.894 -0.004 0.890 1075 0.001 0 0.001 ... ... 0.360861
0.58156 ... ... 0.869 -0.004 0.865 1100 0.001 0 0.001 ... ... 0.348125
0.558784 ... ... 0.844 -0.004 0.840 1125 0.001 0 0.001 ... ... 0.335659
0.536538 ... ... 0.819 -0.004 0.815 1150 0.001 0 0.001 ... ... 0.323453
0.514797 ... ... 0.794 -0.004 0.790 1175 0.001 0 0.001 ... ... 0.311493
0.493538 ... ... 0.769 -0.004 0.765 1200 0.001 0 0.001 ... ... 0.299766
0.47274 ... ... 0.744 -0.004 0.740 1225 0.001 0 0.001 ... ... 0.28826
0.452382 ... ... 0.719 -0.004 0.715 1250 0.001 0 0.001 ... ... 0.276967
0.432446 ... ... 0.694 -0.004 0.690 1275 0.001 0 0.001 ... ... 0.265878
0.412915 ... ... 0.669 -0.004 0.665 1300 0.001 0 0.001 ... ... 0.254979
0.393772 ... ... 0.644 -0.004 0.640 1325 0.001 0 0.001 ... ... 0.244261
0.375001 ... ... 0.619 -0.004 0.615 1350 0.001 0 0.001 ... ... 0.23372
0.356587 ... ... 0.594 -0.004 0.590 1375 0.001 0 0.001 ... ... 0.223344
0.338518 ... ... 0.569 -0.004 0.565 1400 0.001 0 0.001 ... ... 0.232316
0.32078 ... ... 0.544 -0.004 0.540 1425 0.001 0 0.001 ... ... 0.221496
0.30336 ... ... 0.519 -0.004 0.515 1450 0.001 0 0.001 ... ... 0.210827
0.286248 ... ... 0.494 -0.004 0.490 1475 0.001 0 0.001 ... ... 0.200297
0.269432 ... ... 0.469 -0.004 0.465 1500 0.002 0 0.002 ... ... 0.210357
0.252901 ... ... 0.444 -0.004 0.440 1525 0.003 0 0.003 ... ... 0.213233
0.24396 ... ... 0.420 -0.004 0.416 1550 0.003 0 0.003 ... ... 0.201609
0.234651 ... ... 0.395 -0.003 0.392 1575 0.005 0.001 0.004 ... ... 0.209681
0.225002 ... ... 0.372 -0.004 0.368 1600 0.006 0 0.006 ... ... 0.205207
0.220557 ... ... 0.348 -0.003 0.345 1625 0.008 0 0.008 ... ... 0.205875
0.21487 ... ... 0.326 -0.004 0.322 1650 0.010 0 0.010 ... ... 0.20399
0.212495 ... ... 0.303 -0.003 0.300 1675 0.013 0.001 0.012 ... ... 0.204839
0.208403 ... ... 0.282 -0.004 0.278 1700 0.016 0 0.016 ... ... 0.203187
0.206389 ... ... 0.261 -0.004 0.257 1725 0.020 0 0.020 ... ... 0.203173
0.205696 ... ... 0.241 -0.004 0.237 1750 0.025 0.001 0.024 ... ... 0.204091
0.205805 ... ... 0.221 -0.003 0.218 1775 0.030 0 0.030 ... ... 0.202655
0.206382 ... ... 0.203 -0.003 0.200 1800 0.037 0.001 0.036 ... ... 0.204561
0.204784 ... ... 0.186 -0.004 0.182 1825 0.044 0.001 0.043 ... ... 0.204083
0.205912 ... ... 0.169 -0.003 0.166 1850 0.053 0.001 0.052 ... ... 0.206191
0.20709 ... ... 0.154 -0.003 0.151 1875 0.062 0.001 0.061 ... ... 0.206059
0.208301 ... ... 0.140 -0.003 0.137 1900 0.073 0.001 0.072 ... ... 0.208171
0.209555 ... ... 0.126 -0.002 0.124 1925 0.084 0.001 0.083 ... ... 0.20821
0.210882 ... ... 0.114 -0.002 0.112 1950 0.097 0.002 0.095 ... ... 0.210386
0.210321 ... ... 0.103 -0.003 0.100 1975 0.110 0.001 0.109 ... ... 0.210649
0.211959 ... ... 0.092 -0.002 0.090 2000 0.124 0.002 0.122 ... ... 0.211097
0.21183 ... ... 0.082 -0.002 0.080 2025 0.139 0.002 0.137 ... ... 0.211789
0.212008 ... ... 0.073 -0.002 0.071 2050 0.155 0.003 0.152 ... ... 0.212812
0.210466 ... ... 0.064 -0.002 0.062 2075 0.171 0.002 0.169 ... ... 0.212158
0.211509 ... ... 0.056 -0.001 0.055 2100 0.188 0.002 0.186 ... ... 0.21196
0.210957 ... ... 0.050 -0.002 0.048 2125 0.206 0.002 0.204 ... ... 0.212358
0.211099 ... ... 0.043 -0.001 0.042 2150 0.225 0.003 0.222 ... ... 0.21354
0.212158 ... ... 0.038 -0.001 0.037 2175 0.244 0.003 0.241 ... ... 0.213241
0.211755 ... ... 0.033 -0.001 0.032 2200 0.264 0.003 0.261 ... ... 0.213995
0.212594 ... ... 0.029 -0.001 0.028 2225 0.284 0.002 0.282 ... ... 0.213298
0.212022 ... ... 0.025 -0.001 0.024 2250 0.306 0.003 0.303 ... ... 0.217052
0.213163 ... ... 0.022 -0.001 0.021 2275 0.327 0.003 0.324 ... ... 0.216643
0.213019 ... ... 0.019 -0.001 0.018 2300 0.349 0.003 0.346 ... ... 0.218219
0.215292 ... ... 0.016 0 0.016 2325 0.372 0.004 0.368 ... ... 0.222374
0.216565 ... ... 0.014 0 0.014 2350 0.395 0.004 0.391 ... ... 0.225818
0.21671 ... ... 0.012 0 0.012 2375 0.418 0.004 0.414 ... ... 0.228513
0.215521 ... ... 0.011 -0.001 0.010 2400 0.441 0.003 0.438 ... ... 0.230402
0.21836 ... ... 0.009 0 0.009 2425 0.465 0.004 0.461 ... ... 0.236194
0.220483 ... ... 0.008 0 0.008 2450 0.489 0.004 0.485 ... ... 0.241643
0.221805 ... ... 0.007 0 0.007 2475 0.513 0.004 0.509 ... ... 0.24675
0.2222 ... ... 0.006 0 0.006 2500 0.537 0.004 0.533 ... ... 0.251516
0.221477 ... ... 0.006 -0.001 0.005 2525 0.561 0.003 0.558 ... ... 0.255935
0.228332 ... ... 0.005 0 0.005 2550 0.586 0.004 0.582 ... ... 0.265765
0.225894 ... ... 0.005 -0.001 0.004 2575 0.611 0.004 0.607 ... ... 0.275501
0.232359 ... ... 0.004 0 0.004 2600 0.635 0.004 0.631 ... ... 0.279428
0.227619 ... ... 0.003 0 0.003 2625 0.660 0.004 0.656 ... ... 0.289005
0.233691 ... ... 0.003 0 0.003 2650 0.685 0.004 0.681 ... ... 0.298493
0.225404 ... ... 0.002 0 0.002 2675 0.710 0.004 0.706 ... ... 0.307895
0.231055 ... ... 0.002 0 0.002 2700 0.735 0.004 0.731 ... ... 0.317213
0.23663 ... ... 0.002 0 0.002 2725 0.760 0.004 0.756 ... ... 0.326447
0.220786 ... ... 0.001 0 0.001 2750 0.785 0.004 0.781 ... ... 0.3356
0.22586 ... ... 0.001 0 0.001 2775 0.810 0.004 0.806 ... ... 0.344673
0.230871 ... ... 0.001 0 0.001 2800 0.835 0.004 0.831 ... ... 0.353667
0.235819 ... ... 0.001 0 0.001 2825 0.860 0.004 0.856 ... ... 0.362585
0.240709 ... ... 0.001 0 0.001 2850 0.885 0.004 0.881 ... ... 0.371426
0.245541 ... ... 0.001 0 0.001 2875 0.910 0.004 0.906 ... ... 0.380194
0.231319 ... ... 0.001 0 0.001 2900 0.935 0.004 0.931 ... ... 0.388888
0.235763 ... ... 0.001 0 0.001 2925 0.960 0.004 0.956 ... ... 0.397512
0.240158 ... ... 0.001 0 0.001 2950 0.985 0.004 0.981 ... ... 0.406064

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.