DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.890
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001641 ... ... 1.317 -0.002 1.315 575 0.001 0 0.001 ... ... 0.000106
0.001684 ... ... 1.292 -0.002 1.290 600 0.001 0 0.001 ... ... 0.00011
0.001726 ... ... 1.267 -0.002 1.265 625 0.001 0 0.001 ... ... 0.000113
0.001767 ... ... 1.242 -0.002 1.240 650 0.001 0 0.001 ... ... 0.000117
0.001807 ... ... 1.217 -0.002 1.215 675 0.001 0 0.001 ... ... 0.000121
0.001846 ... ... 1.192 -0.002 1.190 700 0.001 0 0.001 ... ... 0.000125
0.001885 ... ... 1.167 -0.002 1.165 725 0.001 0 0.001 ... ... 0.000129
0.001922 ... ... 1.142 -0.002 1.140 750 0.001 0 0.001 ... ... 0.000133
0.001959 ... ... 1.117 -0.002 1.115 775 0.001 0 0.001 ... ... 0.000137
0.001995 ... ... 1.092 -0.002 1.090 800 0.001 0 0.001 ... ... 0.000141
0.00203 ... ... 1.067 -0.002 1.065 825 0.001 0 0.001 ... ... 0.000146
0.002064 ... ... 1.042 -0.002 1.040 850 0.001 0 0.001 ... ... 0.000151
0.002098 ... ... 1.017 -0.002 1.015 875 0.001 0 0.001 ... ... 0.000155
0.002132 ... ... 0.992 -0.002 0.990 900 0.001 0 0.001 ... ... 0.00016
0.002165 ... ... 0.967 -0.002 0.965 925 0.001 0 0.001 ... ... 0.000165
0.002197 ... ... 0.942 -0.002 0.940 950 0.001 0 0.001 ... ... 0.000171
0.002229 ... ... 0.917 -0.002 0.915 975 0.001 0 0.001 ... ... 0.000176
0.00226 ... ... 0.892 -0.002 0.890 1000 0.001 0 0.001 ... ... 0.000182
0.002291 ... ... 0.867 -0.002 0.865 1025 0.001 0 0.001 ... ... 0.000188
0.002321 ... ... 0.842 -0.002 0.840 1050 0.001 0 0.001 ... ... 0.000194
0.002351 ... ... 0.817 -0.002 0.815 1075 0.001 0 0.001 ... ... 0.000201
0.00238 ... ... 0.792 -0.002 0.790 1100 0.001 0 0.001 ... ... 0.000207
0.002409 ... ... 0.767 -0.002 0.765 1125 0.001 0 0.001 ... ... 0.000215
0.002438 ... ... 0.742 -0.002 0.740 1150 0.001 0 0.001 ... ... 0.000222
0.002466 ... ... 0.717 -0.002 0.715 1175 0.001 0 0.001 ... ... 0.00023
0.002494 ... ... 0.692 -0.002 0.690 1200 0.001 0 0.001 ... ... 0.000238
0.002522 ... ... 0.667 -0.002 0.665 1225 0.001 0 0.001 ... ... 0.000247
0.002549 ... ... 0.642 -0.002 0.640 1250 0.001 0 0.001 ... ... 0.000416
0.002576 ... ... 0.617 -0.002 0.615 1275 0.001 0 0.001 ... ... 0.000432
0.002602 ... ... 0.592 -0.002 0.590 1300 0.001 0 0.001 ... ... 0.000448
0.002629 ... ... 0.567 -0.002 0.565 1325 0.002 0 0.002 ... ... 0.000735
0.002655 ... ... 0.542 -0.002 0.540 1350 0.002 0 0.002 ... ... 0.000763
0.00268 ... ... 0.517 -0.002 0.515 1375 0.003 0 0.003 ... ... 0.001019
0.002706 ... ... 0.492 -0.002 0.490 1400 0.004 0 0.004 ... ... 0.001256
0.002731 ... ... 0.467 -0.002 0.465 1425 0.005 0 0.005 ... ... 0.001482
0.002829 ... ... 0.443 -0.002 0.441 1450 0.006 0 0.006 ... ... 0.001703
0.002933 ... ... 0.419 -0.002 0.417 1475 0.008 0 0.008 ... ... 0.002057
0.003115 ... ... 0.396 -0.002 0.394 1500 0.010 0 0.010 ... ... 0.002387
0.003303 ... ... 0.373 -0.002 0.371 1525 0.013 0 0.013 ... ... 0.002799
0.00356 ... ... 0.351 -0.002 0.349 1550 0.016 0 0.016 ... ... 0.003178
0.003874 ... ... 0.329 -0.001 0.328 1575 0.019 0 0.019 ... ... 0.003534
0.004177 ... ... 0.309 -0.002 0.307 1600 0.023 0 0.023 ... ... 0.003933
0.004515 ... ... 0.289 -0.002 0.287 1625 0.028 0 0.028 ... ... 0.004353
0.004869 ... ... 0.269 -0.001 0.268 1650 0.033 0 0.033 ... ... 0.004734
0.005199 ... ... 0.251 -0.002 0.249 1675 0.039 0 0.039 ... ... 0.005116
0.005528 ... ... 0.233 -0.002 0.231 1700 0.046 0 0.046 ... ... 0.005485
0.005844 ... ... 0.216 -0.002 0.214 1725 0.053 0 0.053 ... ... 0.005811
0.006137 ... ... 0.199 -0.001 0.198 1750 0.061 0 0.061 ... ... 0.006112
0.006391 ... ... 0.184 -0.002 0.182 1775 0.070 0 0.070 ... ... 0.006381
0.006617 ... ... 0.169 -0.001 0.168 1800 0.080 0 0.080 ... ... 0.006611
0.006798 ... ... 0.155 -0.001 0.154 1825 0.091 0.001 0.090 ... ... 0.006797
0.006937 ... ... 0.142 -0.001 0.141 1850 0.102 0.001 0.101 ... ... 0.006937
0.007033 ... ... 0.130 -0.001 0.129 1875 0.114 0.001 0.113 ... ... 0.007033
0.007084 ... ... 0.118 -0.001 0.117 1900 0.127 0.001 0.126 ... ... 0.007084
0.007091 ... ... 0.108 -0.002 0.106 1925 0.141 0.001 0.140 ... ... 0.007092
0.007057 ... ... 0.098 -0.001 0.097 1950 0.155 0.001 0.154 ... ... 0.007057
0.006979 ... ... 0.088 -0.001 0.087 1975 0.170 0.001 0.169 ... ... 0.006983
0.006868 ... ... 0.080 -0.001 0.079 2000 0.186 0.001 0.185 ... ... 0.006874
0.006719 ... ... 0.072 -0.001 0.071 2025 0.203 0.002 0.201 ... ... 0.006737
0.006542 ... ... 0.065 -0.001 0.064 2050 0.220 0.001 0.219 ... ... 0.006566
0.00633 ... ... 0.058 -0.001 0.057 2075 0.238 0.002 0.236 ... ... 0.006377
0.0061 ... ... 0.052 -0.001 0.051 2100 0.256 0.001 0.255 ... ... 0.006159
0.005864 ... ... 0.046 0 0.046 2125 0.275 0.001 0.274 ... ... 0.005934
0.005602 ... ... 0.041 0 0.041 2150 0.295 0.002 0.293 ... ... 0.005715
0.005309 ... ... 0.037 -0.001 0.036 2175 0.315 0.002 0.313 ... ... 0.005478
0.005028 ... ... 0.033 -0.001 0.032 2200 0.335 0.001 0.334 ... ... 0.005222
0.004778 ... ... 0.029 0 0.029 2225 0.356 0.001 0.355 ... ... 0.004992
0.00445 ... ... 0.026 -0.001 0.025 2250 0.377 0.001 0.376 ... ... 0.004749
0.00416 ... ... 0.023 -0.001 0.022 2275 0.399 0.001 0.398 ... ... 0.00455
0.003928 ... ... 0.020 0 0.020 2300 0.421 0.001 0.420 ... ... 0.004346
0.0036 ... ... 0.018 -0.001 0.017 2325 0.444 0.002 0.442 ... ... 0.004203
0.003341 ... ... 0.015 0 0.015 2350 0.467 0.002 0.465 ... ... 0.004062
0.003068 ... ... 0.014 -0.001 0.013 2375 0.490 0.002 0.488 ... ... 0.003921
0.002897 ... ... 0.012 0 0.012 2400 0.514 0.002 0.512 ... ... 0.003854
0.002597 ... ... 0.010 0 0.010 2425 0.537 0.002 0.535 ... ... 0.003718
0.002415 ... ... 0.009 0 0.009 2450 0.561 0.002 0.559 ... ... 0.003657
0.002228 ... ... 0.008 0 0.008 2475 0.586 0.002 0.584 ... ... 0.003672
0.002035 ... ... 0.007 0 0.007 2500 0.610 0.002 0.608 ... ... 0.003617
0.001834 ... ... 0.006 0 0.006 2525 0.635 0.002 0.633 ... ... 0.003634
0.001623 ... ... 0.005 0 0.005 2550 0.660 0.002 0.658 ... ... 0.003652
0.001397 ... ... 0.005 -0.001 0.004 2575 0.685 0.002 0.683 ... ... 0.003669
0.001374 ... ... 0.004 0 0.004 2600 0.710 0.002 0.708 ... ... 0.003686
0.001131 ... ... 0.003 0 0.003 2625 0.735 0.002 0.733 ... ... 0.003702
0.001113 ... ... 0.003 0 0.003 2650 0.760 0.002 0.758 ... ... 0.003719
0.000844 ... ... 0.003 -0.001 0.002 2675 0.785 0.002 0.783 ... ... 0.003736
0.00083 ... ... 0.002 0 0.002 2700 0.810 0.002 0.808 ... ... 0.003752
0.000818 ... ... 0.002 0 0.002 2725 0.835 0.002 0.833 ... ... 0.003769
0.000806 ... ... 0.002 0 0.002 2750 0.860 0.002 0.858 ... ... 0.003785
0.000496 ... ... 0.001 0 0.001 2775 0.885 0.002 0.883 ... ... 0.003801
0.000488 ... ... 0.001 0 0.001 2800 0.910 0.002 0.908 ... ... 0.003817
0.000481 ... ... 0.001 0 0.001 2825 0.935 0.002 0.933 ... ... 0.003833
0.000475 ... ... 0.001 0 0.001 2850 0.960 0.002 0.958 ... ... 0.003849
0.000468 ... ... 0.001 0 0.001 2875 0.985 0.002 0.983 ... ... 0.003865

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.