DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.985
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000788 ... ... 1.381 0.029 1.410 575 0.001 0 0.001 ... ... 0.000069
0.000806 ... ... 1.356 0.029 1.385 600 0.001 0 0.001 ... ... 0.000071
0.000824 ... ... 1.331 0.029 1.360 625 0.001 0 0.001 ... ... 0.000073
0.000842 ... ... 1.306 0.029 1.335 650 0.001 0 0.001 ... ... 0.000075
0.000859 ... ... 1.281 0.029 1.310 675 0.001 0 0.001 ... ... 0.000078
0.000875 ... ... 1.256 0.029 1.285 700 0.001 0 0.001 ... ... 0.00008
0.000892 ... ... 1.231 0.029 1.260 725 0.001 0 0.001 ... ... 0.000083
0.000908 ... ... 1.206 0.029 1.235 750 0.001 0 0.001 ... ... 0.000085
0.000924 ... ... 1.181 0.029 1.210 775 0.001 0 0.001 ... ... 0.000088
0.000939 ... ... 1.156 0.029 1.185 800 0.001 0 0.001 ... ... 0.00009
0.000954 ... ... 1.131 0.029 1.160 825 0.001 0 0.001 ... ... 0.000093
0.000969 ... ... 1.106 0.029 1.135 850 0.001 0 0.001 ... ... 0.000096
0.000984 ... ... 1.081 0.029 1.110 875 0.001 0 0.001 ... ... 0.000099
0.000999 ... ... 1.056 0.029 1.085 900 0.001 0 0.001 ... ... 0.000102
0.001013 ... ... 1.031 0.029 1.060 925 0.001 0 0.001 ... ... 0.000105
0.001027 ... ... 1.006 0.029 1.035 950 0.001 0 0.001 ... ... 0.000108
0.001041 ... ... 0.981 0.029 1.010 975 0.001 0 0.001 ... ... 0.000111
0.001055 ... ... 0.956 0.029 0.985 1000 0.001 0 0.001 ... ... 0.000115
0.001068 ... ... 0.931 0.029 0.960 1025 0.001 0 0.001 ... ... 0.000118
0.001081 ... ... 0.906 0.029 0.935 1050 0.001 0 0.001 ... ... 0.000122
0.001095 ... ... 0.881 0.029 0.910 1075 0.001 0 0.001 ... ... 0.000126
0.001108 ... ... 0.856 0.029 0.885 1100 0.001 0 0.001 ... ... 0.00013
0.00112 ... ... 0.831 0.029 0.860 1125 0.001 0 0.001 ... ... 0.000134
0.001133 ... ... 0.806 0.029 0.835 1150 0.001 0 0.001 ... ... 0.000138
0.001146 ... ... 0.781 0.029 0.810 1175 0.001 0 0.001 ... ... 0.000143
0.001158 ... ... 0.756 0.029 0.785 1200 0.001 0 0.001 ... ... 0.000148
0.00117 ... ... 0.731 0.029 0.760 1225 0.001 0 0.001 ... ... 0.000153
0.001182 ... ... 0.706 0.029 0.735 1250 0.001 0 0.001 ... ... 0.000158
0.001194 ... ... 0.681 0.029 0.710 1275 0.001 0 0.001 ... ... 0.000163
0.001206 ... ... 0.656 0.029 0.685 1300 0.001 0 0.001 ... ... 0.000169
0.001218 ... ... 0.631 0.029 0.660 1325 0.001 0 0.001 ... ... 0.000175
0.00123 ... ... 0.606 0.029 0.635 1350 0.001 0 0.001 ... ... 0.000182
0.001241 ... ... 0.581 0.029 0.610 1375 0.001 0 0.001 ... ... 0.000189
0.001253 ... ... 0.556 0.029 0.585 1400 0.001 -0.001 0.001 ... ... 0.000196
0.001264 ... ... 0.531 0.029 0.560 1425 0.001 0 0.001 ... ... 0.00033
0.001275 ... ... 0.506 0.029 0.535 1450 0.001 0 0.001 ... ... 0.000343
0.001286 ... ... 0.481 0.029 0.510 1475 0.001 -0.001 0.002 ... ... 0.000358
0.001297 ... ... 0.456 0.029 0.485 1500 0.001 -0.001 0.002 ... ... 0.000373
0.001308 ... ... 0.431 0.029 0.460 1525 0.002 -0.001 0.003 ... ... 0.00061
0.001319 ... ... 0.407 0.028 0.435 1550 0.003 -0.001 0.004 ... ... 0.000815
0.001429 ... ... 0.383 0.028 0.411 1575 0.004 -0.001 0.005 ... ... 0.001005
0.001544 ... ... 0.359 0.028 0.387 1600 0.005 -0.001 0.006 ... ... 0.001187
0.001663 ... ... 0.336 0.027 0.363 1625 0.006 -0.002 0.008 ... ... 0.001367
0.001874 ... ... 0.314 0.026 0.340 1650 0.008 -0.003 0.011 ... ... 0.001651
0.002156 ... ... 0.292 0.026 0.318 1675 0.011 -0.002 0.013 ... ... 0.002001
0.002359 ... ... 0.270 0.025 0.295 1700 0.013 -0.004 0.017 ... ... 0.002247
0.002677 ... ... 0.249 0.025 0.274 1725 0.017 -0.004 0.021 ... ... 0.002609
0.002972 ... ... 0.230 0.023 0.253 1750 0.021 -0.005 0.026 ... ... 0.002934
0.00332 ... ... 0.211 0.023 0.234 1775 0.026 -0.006 0.032 ... ... 0.00327
0.003627 ... ... 0.193 0.022 0.215 1800 0.032 -0.007 0.039 ... ... 0.0036
0.003922 ... ... 0.176 0.021 0.197 1825 0.039 -0.007 0.046 ... ... 0.00391
0.004194 ... ... 0.160 0.020 0.180 1850 0.046 -0.009 0.055 ... ... 0.004177
0.004434 ... ... 0.145 0.019 0.164 1875 0.055 -0.010 0.065 ... ... 0.004427
0.004636 ... ... 0.131 0.018 0.149 1900 0.065 -0.011 0.076 ... ... 0.004634
0.004796 ... ... 0.118 0.017 0.135 1925 0.076 -0.012 0.088 ... ... 0.004796
0.004912 ... ... 0.106 0.016 0.122 1950 0.088 -0.013 0.101 ... ... 0.004912
0.004983 ... ... 0.095 0.015 0.110 1975 0.100 -0.014 0.114 ... ... 0.004983
0.00501 ... ... 0.085 0.014 0.099 2000 0.113 -0.015 0.128 ... ... 0.00501
0.004995 ... ... 0.076 0.012 0.088 2025 0.127 -0.017 0.144 ... ... 0.004994
0.004938 ... ... 0.067 0.011 0.078 2050 0.142 -0.018 0.160 ... ... 0.004938
0.004843 ... ... 0.059 0.010 0.069 2075 0.158 -0.018 0.176 ... ... 0.004845
0.004715 ... ... 0.052 0.009 0.061 2100 0.175 -0.019 0.194 ... ... 0.004722
0.00456 ... ... 0.045 0.009 0.054 2125 0.192 -0.020 0.212 ... ... 0.004563
0.00437 ... ... 0.039 0.008 0.047 2150 0.210 -0.021 0.231 ... ... 0.004381
0.004162 ... ... 0.034 0.007 0.041 2175 0.229 -0.021 0.250 ... ... 0.004186
0.003948 ... ... 0.030 0.006 0.036 2200 0.248 -0.023 0.271 ... ... 0.003961
0.003706 ... ... 0.026 0.005 0.031 2225 0.268 -0.023 0.291 ... ... 0.003736
0.003471 ... ... 0.022 0.005 0.027 2250 0.289 -0.024 0.313 ... ... 0.003523
0.003259 ... ... 0.019 0.005 0.024 2275 0.310 -0.025 0.335 ... ... 0.003292
0.002979 ... ... 0.017 0.003 0.020 2300 0.332 -0.025 0.357 ... ... 0.003093
0.002792 ... ... 0.014 0.004 0.018 2325 0.354 -0.026 0.380 ... ... 0.002883
0.002528 ... ... 0.012 0.003 0.015 2350 0.377 -0.026 0.403 ... ... 0.002724
0.002395 ... ... 0.011 0.003 0.014 2375 0.400 -0.026 0.426 ... ... 0.002562
0.002182 ... ... 0.009 0.003 0.012 2400 0.423 -0.026 0.449 ... ... 0.002398
0.001954 ... ... 0.008 0.002 0.010 2425 0.446 -0.027 0.473 ... ... 0.002228
0.001812 ... ... 0.007 0.002 0.009 2450 0.470 -0.027 0.497 ... ... 0.002136
0.001669 ... ... 0.006 0.002 0.008 2475 0.494 -0.027 0.521 ... ... 0.002045
0.001521 ... ... 0.006 0.001 0.007 2500 0.518 -0.028 0.546 ... ... 0.001957
0.001369 ... ... 0.005 0.001 0.006 2525 0.542 -0.028 0.570 ... ... 0.00187
0.001341 ... ... 0.004 0.002 0.006 2550 0.567 -0.028 0.595 ... ... 0.001871
0.001185 ... ... 0.004 0.001 0.005 2575 0.591 -0.028 0.619 ... ... 0.001789
0.001019 ... ... 0.003 0.001 0.004 2600 0.616 -0.028 0.644 ... ... 0.001794
0.001 ... ... 0.003 0.001 0.004 2625 0.640 -0.029 0.669 ... ... 0.001716
0.000823 ... ... 0.002 0.001 0.003 2650 0.665 -0.029 0.694 ... ... 0.001724
0.000808 ... ... 0.002 0.001 0.003 2675 0.690 -0.029 0.719 ... ... 0.001732
0.000612 ... ... 0.002 0 0.002 2700 0.715 -0.029 0.744 ... ... 0.00174
0.000602 ... ... 0.001 0.001 0.002 2725 0.740 -0.029 0.769 ... ... 0.001748
0.000591 ... ... 0.001 0.001 0.002 2750 0.765 -0.029 0.794 ... ... 0.001756
0.000364 ... ... 0.001 0 0.001 2775 0.790 -0.029 0.819 ... ... 0.001764
0.000358 ... ... 0.001 0 0.001 2800 0.815 -0.029 0.844 ... ... 0.001772
0.000352 ... ... 0.001 0 0.001 2825 0.840 -0.029 0.869 ... ... 0.001779
0.000347 ... ... 0.001 0 0.001 2850 0.865 -0.029 0.894 ... ... 0.001787
0.000341 ... ... 0.001 0.001 0.001 2875 0.890 -0.029 0.919 ... ... 0.001795
0.000336 ... ... 0.001 0.001 0.001 2900 0.915 -0.029 0.944 ... ... 0.001802
0.000202 ... ... 0.001 0 0.001 2925 0.940 -0.029 0.969 ... ... 0.00181
0.000199 ... ... 0.001 0 0.001 2950 0.965 -0.029 0.994 ... ... 0.001818

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.