Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.03903 | ... | ... | 1.394 | -0.004 | 1.390 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006091 |
0.041444 | ... | ... | 1.369 | -0.004 | 1.365 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.006509 |
0.043946 | ... | ... | 1.344 | -0.004 | 1.340 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.006949 |
0.04654 | ... | ... | 1.319 | -0.004 | 1.315 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.007414 |
0.049233 | ... | ... | 1.294 | -0.004 | 1.290 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.007907 |
0.052031 | ... | ... | 1.269 | -0.004 | 1.265 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.008428 |
0.05494 | ... | ... | 1.244 | -0.004 | 1.240 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.008981 |
0.057968 | ... | ... | 1.219 | -0.004 | 1.215 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.009567 |
0.061121 | ... | ... | 1.194 | -0.004 | 1.190 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.01019 |
0.064409 | ... | ... | 1.169 | -0.004 | 1.165 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.010852 |
0.067841 | ... | ... | 1.144 | -0.004 | 1.140 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.011557 |
0.071425 | ... | ... | 1.119 | -0.004 | 1.115 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.012308 |
0.075173 | ... | ... | 1.094 | -0.004 | 1.090 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.01311 |
0.079096 | ... | ... | 1.069 | -0.004 | 1.065 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.013967 |
0.083208 | ... | ... | 1.044 | -0.004 | 1.040 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.014883 |
0.087522 | ... | ... | 1.019 | -0.004 | 1.015 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.015865 |
0.092053 | ... | ... | 0.994 | -0.004 | 0.990 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.01692 |
0.096819 | ... | ... | 0.969 | -0.004 | 0.965 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.018052 |
0.101839 | ... | ... | 0.944 | -0.004 | 0.940 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.01927 |
0.107133 | ... | ... | 0.919 | -0.004 | 0.915 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.020585 |
0.112724 | ... | ... | 0.894 | -0.004 | 0.890 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.022005 |
0.118639 | ... | ... | 0.869 | -0.004 | 0.865 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.023541 |
0.124906 | ... | ... | 0.844 | -0.004 | 0.840 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.025207 |
0.131558 | ... | ... | 0.819 | -0.004 | 0.815 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.027017 |
0.138632 | ... | ... | 0.794 | -0.004 | 0.790 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.028989 |
0.146168 | ... | ... | 0.769 | -0.004 | 0.765 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.031142 |
0.154214 | ... | ... | 0.744 | -0.004 | 0.740 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.033498 |
0.162823 | ... | ... | 0.719 | -0.004 | 0.715 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.036084 |
0.172057 | ... | ... | 0.694 | -0.004 | 0.690 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.038932 |
0.181986 | ... | ... | 0.669 | -0.004 | 0.665 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.042076 |
0.192691 | ... | ... | 0.644 | -0.004 | 0.640 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.045558 |
0.204268 | ... | ... | 0.619 | -0.004 | 0.615 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.049431 |
0.216827 | ... | ... | 0.594 | -0.004 | 0.590 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.053755 |
0.230498 | ... | ... | 0.569 | -0.004 | 0.565 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.086944 |
0.245437 | ... | ... | 0.544 | -0.004 | 0.540 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.09484 |
0.261827 | ... | ... | 0.519 | -0.004 | 0.515 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.103754 |
0.279891 | ... | ... | 0.494 | -0.004 | 0.490 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.113864 |
0.299899 | ... | ... | 0.469 | -0.004 | 0.465 | 1500 | 0.002 | 0 | 0.002 | ... | ... | 0.17733 |
0.322183 | ... | ... | 0.444 | -0.004 | 0.440 | 1525 | 0.003 | 0 | 0.003 | ... | ... | 0.233724 |
0.361418 | ... | ... | 0.420 | -0.004 | 0.416 | 1550 | 0.003 | 0 | 0.003 | ... | ... | 0.258003 |
0.40543 | ... | ... | 0.395 | -0.003 | 0.392 | 1575 | 0.005 | 0.001 | 0.004 | ... | ... | 0.346335 |
0.455164 | ... | ... | 0.372 | -0.004 | 0.368 | 1600 | 0.006 | 0 | 0.006 | ... | ... | 0.407334 |
0.522523 | ... | ... | 0.348 | -0.003 | 0.345 | 1625 | 0.008 | 0 | 0.008 | ... | ... | 0.490589 |
0.595454 | ... | ... | 0.326 | -0.004 | 0.322 | 1650 | 0.010 | 0 | 0.010 | ... | ... | 0.574872 |
0.68106 | ... | ... | 0.303 | -0.003 | 0.300 | 1675 | 0.013 | 0.001 | 0.012 | ... | ... | 0.670931 |
0.771465 | ... | ... | 0.282 | -0.004 | 0.278 | 1700 | 0.016 | 0 | 0.016 | ... | ... | 0.767779 |
0.868764 | ... | ... | 0.261 | -0.004 | 0.257 | 1725 | 0.020 | 0 | 0.020 | ... | ... | 0.869228 |
0.967626 | ... | ... | 0.241 | -0.004 | 0.237 | 1750 | 0.025 | 0.001 | 0.024 | ... | ... | 0.969501 |
1.063425 | ... | ... | 0.221 | -0.003 | 0.218 | 1775 | 0.030 | 0 | 0.030 | ... | ... | 1.07028 |
1.152535 | ... | ... | 0.203 | -0.003 | 0.200 | 1800 | 0.037 | 0.001 | 0.036 | ... | ... | 1.158487 |
1.242454 | ... | ... | 0.186 | -0.004 | 0.182 | 1825 | 0.044 | 0.001 | 0.043 | ... | ... | 1.245554 |
1.312321 | ... | ... | 0.169 | -0.003 | 0.166 | 1850 | 0.053 | 0.001 | 0.052 | ... | ... | 1.311044 |
1.369213 | ... | ... | 0.154 | -0.003 | 0.151 | 1875 | 0.062 | 0.001 | 0.061 | ... | ... | 1.37537 |
1.412326 | ... | ... | 0.140 | -0.003 | 0.137 | 1900 | 0.073 | 0.001 | 0.072 | ... | ... | 1.413254 |
1.441241 | ... | ... | 0.126 | -0.002 | 0.124 | 1925 | 0.084 | 0.001 | 0.083 | ... | ... | 1.450438 |
1.455876 | ... | ... | 0.114 | -0.002 | 0.112 | 1950 | 0.097 | 0.002 | 0.095 | ... | ... | 1.459337 |
1.470425 | ... | ... | 0.103 | -0.003 | 0.100 | 1975 | 0.110 | 0.001 | 0.109 | ... | ... | 1.46811 |
1.457069 | ... | ... | 0.092 | -0.002 | 0.090 | 2000 | 0.124 | 0.002 | 0.122 | ... | ... | 1.462897 |
1.443958 | ... | ... | 0.082 | -0.002 | 0.080 | 2025 | 0.139 | 0.002 | 0.137 | ... | ... | 1.444137 |
1.417639 | ... | ... | 0.073 | -0.002 | 0.071 | 2050 | 0.155 | 0.003 | 0.152 | ... | ... | 1.412657 |
1.390807 | ... | ... | 0.064 | -0.002 | 0.062 | 2075 | 0.171 | 0.002 | 0.169 | ... | ... | 1.381292 |
1.340228 | ... | ... | 0.056 | -0.001 | 0.055 | 2100 | 0.188 | 0.002 | 0.186 | ... | ... | 1.337888 |
1.289898 | ... | ... | 0.050 | -0.002 | 0.048 | 2125 | 0.206 | 0.002 | 0.204 | ... | ... | 1.283978 |
1.229916 | ... | ... | 0.043 | -0.001 | 0.042 | 2150 | 0.225 | 0.003 | 0.222 | ... | ... | 1.221676 |
1.162787 | ... | ... | 0.038 | -0.001 | 0.037 | 2175 | 0.244 | 0.003 | 0.241 | ... | ... | 1.159939 |
1.096104 | ... | ... | 0.033 | -0.001 | 0.032 | 2200 | 0.264 | 0.003 | 0.261 | ... | ... | 1.092208 |
1.025239 | ... | ... | 0.029 | -0.001 | 0.028 | 2225 | 0.284 | 0.002 | 0.282 | ... | ... | 1.024533 |
0.954572 | ... | ... | 0.025 | -0.001 | 0.024 | 2250 | 0.306 | 0.003 | 0.303 | ... | ... | 0.953478 |
0.883875 | ... | ... | 0.022 | -0.001 | 0.021 | 2275 | 0.327 | 0.003 | 0.324 | ... | ... | 0.885505 |
0.813882 | ... | ... | 0.019 | -0.001 | 0.018 | 2300 | 0.349 | 0.003 | 0.346 | ... | ... | 0.819417 |
0.749298 | ... | ... | 0.016 | 0 | 0.016 | 2325 | 0.372 | 0.004 | 0.368 | ... | ... | 0.7596 |
0.686844 | ... | ... | 0.014 | 0 | 0.014 | 2350 | 0.395 | 0.004 | 0.391 | ... | ... | 0.70359 |
0.625249 | ... | ... | 0.012 | 0 | 0.012 | 2375 | 0.418 | 0.004 | 0.414 | ... | ... | 0.650508 |
0.563035 | ... | ... | 0.011 | -0.001 | 0.010 | 2400 | 0.441 | 0.003 | 0.438 | ... | ... | 0.599542 |
0.515433 | ... | ... | 0.009 | 0 | 0.009 | 2425 | 0.465 | 0.004 | 0.461 | ... | ... | 0.560503 |
0.469939 | ... | ... | 0.008 | 0 | 0.008 | 2450 | 0.489 | 0.004 | 0.485 | ... | ... | 0.524667 |
0.425867 | ... | ... | 0.007 | 0 | 0.007 | 2475 | 0.513 | 0.004 | 0.509 | ... | ... | 0.491577 |
0.382502 | ... | ... | 0.006 | 0 | 0.006 | 2500 | 0.537 | 0.004 | 0.533 | ... | ... | 0.46085 |
0.339016 | ... | ... | 0.006 | -0.001 | 0.005 | 2525 | 0.561 | 0.003 | 0.558 | ... | ... | 0.432157 |
0.322252 | ... | ... | 0.005 | 0 | 0.005 | 2550 | 0.586 | 0.004 | 0.582 | ... | ... | 0.4173 |
0.280108 | ... | ... | 0.005 | -0.001 | 0.004 | 2575 | 0.611 | 0.004 | 0.607 | ... | ... | 0.403692 |
0.267135 | ... | ... | 0.004 | 0 | 0.004 | 2600 | 0.635 | 0.004 | 0.631 | ... | ... | 0.380689 |
0.224432 | ... | ... | 0.003 | 0 | 0.003 | 2625 | 0.660 | 0.004 | 0.656 | ... | ... | 0.369818 |
0.214614 | ... | ... | 0.003 | 0 | 0.003 | 2650 | 0.685 | 0.004 | 0.681 | ... | ... | 0.359742 |
0.168645 | ... | ... | 0.002 | 0 | 0.002 | 2675 | 0.710 | 0.004 | 0.706 | ... | ... | 0.350377 |
0.161609 | ... | ... | 0.002 | 0 | 0.002 | 2700 | 0.735 | 0.004 | 0.731 | ... | ... | 0.34165 |
0.155108 | ... | ... | 0.002 | 0 | 0.002 | 2725 | 0.760 | 0.004 | 0.756 | ... | ... | 0.333498 |
0.102349 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.785 | 0.004 | 0.781 | ... | ... | 0.325866 |
0.098354 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.810 | 0.004 | 0.806 | ... | ... | 0.318707 |
0.094644 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.835 | 0.004 | 0.831 | ... | ... | 0.311976 |
0.091188 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.860 | 0.004 | 0.856 | ... | ... | 0.305638 |
0.087965 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.885 | 0.004 | 0.881 | ... | ... | 0.299659 |
0.084952 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.910 | 0.004 | 0.906 | ... | ... | 0.294009 |
0.054127 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.935 | 0.004 | 0.931 | ... | ... | 0.288662 |
0.052327 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.960 | 0.004 | 0.956 | ... | ... | 0.283594 |
0.050638 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 0.985 | 0.004 | 0.981 | ... | ... | 0.278785 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.