DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.875
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.049457 ... ... 1.313 -0.013 1.300 575 0.001 0 0.001 ... ... 0.007021
0.052799 ... ... 1.288 -0.013 1.275 600 0.001 0 0.001 ... ... 0.007519
0.05627 ... ... 1.263 -0.013 1.250 625 0.001 0 0.001 ... ... 0.008047
0.059879 ... ... 1.238 -0.013 1.225 650 0.001 0 0.001 ... ... 0.008606
0.063634 ... ... 1.213 -0.013 1.200 675 0.001 0 0.001 ... ... 0.009201
0.067545 ... ... 1.188 -0.013 1.175 700 0.001 0 0.001 ... ... 0.009832
0.071622 ... ... 1.163 -0.013 1.150 725 0.001 0 0.001 ... ... 0.010504
0.075877 ... ... 1.138 -0.013 1.125 750 0.001 0 0.001 ... ... 0.011221
0.080322 ... ... 1.113 -0.013 1.100 775 0.001 0 0.001 ... ... 0.011985
0.084971 ... ... 1.088 -0.013 1.075 800 0.001 0 0.001 ... ... 0.012802
0.089837 ... ... 1.063 -0.013 1.050 825 0.001 0 0.001 ... ... 0.013675
0.094938 ... ... 1.038 -0.013 1.025 850 0.001 0 0.001 ... ... 0.014611
0.100291 ... ... 1.013 -0.013 1 875 0.001 0 0.001 ... ... 0.015615
0.105915 ... ... 0.988 -0.013 0.975 900 0.001 0 0.001 ... ... 0.016693
0.111833 ... ... 0.963 -0.013 0.950 925 0.001 0 0.001 ... ... 0.017853
0.118067 ... ... 0.938 -0.013 0.925 950 0.001 0 0.001 ... ... 0.019103
0.124645 ... ... 0.913 -0.013 0.900 975 0.001 0 0.001 ... ... 0.020454
0.131596 ... ... 0.888 -0.013 0.875 1000 0.001 0 0.001 ... ... 0.021915
0.138953 ... ... 0.863 -0.013 0.850 1025 0.001 0 0.001 ... ... 0.023497
0.146753 ... ... 0.838 -0.013 0.825 1050 0.001 0 0.001 ... ... 0.025216
0.155038 ... ... 0.813 -0.013 0.800 1075 0.001 0 0.001 ... ... 0.027088
0.163854 ... ... 0.788 -0.013 0.775 1100 0.001 0 0.001 ... ... 0.029131
0.173256 ... ... 0.763 -0.013 0.750 1125 0.001 0 0.001 ... ... 0.031364
0.183302 ... ... 0.738 -0.013 0.725 1150 0.001 0 0.001 ... ... 0.033813
0.194064 ... ... 0.713 -0.013 0.700 1175 0.001 0 0.001 ... ... 0.036507
0.20562 ... ... 0.688 -0.013 0.675 1200 0.001 0 0.001 ... ... 0.039479
0.218062 ... ... 0.663 -0.013 0.650 1225 0.001 0 0.001 ... ... 0.042766
0.231497 ... ... 0.638 -0.013 0.625 1250 0.001 0 0.001 ... ... 0.046417
0.246047 ... ... 0.613 -0.013 0.600 1275 0.001 0 0.001 ... ... 0.075038
0.26186 ... ... 0.588 -0.013 0.575 1300 0.001 0 0.001 ... ... 0.081652
0.279107 ... ... 0.563 -0.013 0.550 1325 0.001 0 0.001 ... ... 0.089066
0.297994 ... ... 0.538 -0.013 0.525 1350 0.002 0 0.002 ... ... 0.138563
0.318766 ... ... 0.513 -0.013 0.500 1375 0.003 0.001 0.002 ... ... 0.182087
0.34172 ... ... 0.488 -0.013 0.475 1400 0.004 0.001 0.003 ... ... 0.224296
0.367222 ... ... 0.463 -0.013 0.450 1425 0.005 0.001 0.004 ... ... 0.267271
0.399624 ... ... 0.438 -0.012 0.426 1450 0.006 0 0.006 ... ... 0.312357
0.436161 ... ... 0.414 -0.012 0.402 1475 0.008 0.001 0.007 ... ... 0.37449
0.480933 ... ... 0.391 -0.012 0.379 1500 0.010 0.001 0.009 ... ... 0.436226
0.530804 ... ... 0.368 -0.012 0.356 1525 0.013 0.002 0.011 ... ... 0.506696
0.588253 ... ... 0.346 -0.012 0.334 1550 0.016 0.002 0.014 ... ... 0.576204
0.651028 ... ... 0.324 -0.011 0.313 1575 0.019 0.002 0.017 ... ... 0.647268
0.717692 ... ... 0.303 -0.011 0.292 1600 0.024 0.003 0.021 ... ... 0.721009
0.783775 ... ... 0.283 -0.010 0.273 1625 0.028 0.002 0.026 ... ... 0.795123
0.855174 ... ... 0.263 -0.010 0.253 1650 0.034 0.003 0.031 ... ... 0.864727
0.920488 ... ... 0.245 -0.010 0.235 1675 0.040 0.003 0.037 ... ... 0.933635
0.980431 ... ... 0.227 -0.009 0.218 1700 0.047 0.003 0.044 ... ... 0.996949
1.041026 ... ... 0.210 -0.009 0.201 1725 0.055 0.004 0.051 ... ... 1.052829
1.094865 ... ... 0.194 -0.009 0.185 1750 0.063 0.003 0.060 ... ... 1.108759
1.140517 ... ... 0.179 -0.009 0.170 1775 0.073 0.004 0.069 ... ... 1.146795
1.176923 ... ... 0.165 -0.009 0.156 1800 0.083 0.004 0.079 ... ... 1.184379
1.203365 ... ... 0.151 -0.008 0.143 1825 0.094 0.004 0.090 ... ... 1.211929
1.219461 ... ... 0.139 -0.008 0.131 1850 0.106 0.004 0.102 ... ... 1.229016
1.235532 ... ... 0.127 -0.008 0.119 1875 0.119 0.005 0.114 ... ... 1.235532
1.230814 ... ... 0.116 -0.007 0.109 1900 0.133 0.005 0.128 ... ... 1.231672
1.226247 ... ... 0.106 -0.007 0.099 1925 0.148 0.006 0.142 ... ... 1.217929
1.20218 ... ... 0.096 -0.005 0.091 1950 0.164 0.008 0.156 ... ... 1.195077
1.179012 ... ... 0.087 -0.004 0.083 1975 0.180 0.008 0.172 ... ... 1.173029
1.156194 ... ... 0.079 -0.004 0.075 2000 0.197 0.009 0.188 ... ... 1.142862
1.125147 ... ... 0.071 -0.003 0.068 2025 0.215 0.010 0.205 ... ... 1.105781
1.087085 ... ... 0.064 -0.002 0.062 2050 0.232 0.010 0.222 ... ... 1.077087
1.04984 ... ... 0.058 -0.002 0.056 2075 0.251 0.011 0.240 ... ... 1.035187
1.012611 ... ... 0.052 -0.002 0.050 2100 0.269 0.010 0.259 ... ... 1.000267
0.974455 ... ... 0.046 -0.002 0.044 2125 0.288 0.010 0.278 ... ... 0.959901
0.930687 ... ... 0.042 -0.003 0.039 2150 0.308 0.011 0.297 ... ... 0.915848
0.885773 ... ... 0.037 -0.003 0.034 2175 0.327 0.010 0.317 ... ... 0.875649
0.837417 ... ... 0.033 -0.003 0.030 2200 0.348 0.010 0.338 ... ... 0.830306
0.788027 ... ... 0.029 -0.003 0.026 2225 0.369 0.010 0.359 ... ... 0.786558
0.738304 ... ... 0.026 -0.003 0.023 2250 0.390 0.010 0.380 ... ... 0.743789
0.68823 ... ... 0.023 -0.003 0.020 2275 0.412 0.010 0.402 ... ... 0.702541
0.636648 ... ... 0.020 -0.003 0.017 2300 0.434 0.010 0.424 ... ... 0.663084
0.589656 ... ... 0.018 -0.003 0.015 2325 0.457 0.010 0.447 ... ... 0.627631
0.542647 ... ... 0.016 -0.003 0.013 2350 0.480 0.011 0.469 ... ... 0.594611
0.494663 ... ... 0.014 -0.003 0.011 2375 0.503 0.011 0.492 ... ... 0.563688
0.45808 ... ... 0.012 -0.002 0.010 2400 0.527 0.011 0.516 ... ... 0.538444
0.422761 ... ... 0.011 -0.002 0.009 2425 0.551 0.011 0.540 ... ... 0.515351
0.388288 ... ... 0.009 -0.001 0.008 2450 0.576 0.012 0.564 ... ... 0.497806
0.354225 ... ... 0.008 -0.001 0.007 2475 0.600 0.012 0.588 ... ... 0.478337
0.320072 ... ... 0.007 -0.001 0.006 2500 0.625 0.013 0.612 ... ... 0.463788
0.285209 ... ... 0.006 -0.001 0.005 2525 0.650 0.013 0.637 ... ... 0.450355
0.273213 ... ... 0.005 0 0.005 2550 0.675 0.013 0.662 ... ... 0.437915
0.238512 ... ... 0.005 -0.001 0.004 2575 0.700 0.013 0.687 ... ... 0.426361
0.200947 ... ... 0.004 -0.001 0.003 2600 0.725 0.013 0.712 ... ... 0.415602
0.193063 ... ... 0.004 -0.001 0.003 2625 0.750 0.013 0.737 ... ... 0.405558
0.185756 ... ... 0.003 0 0.003 2650 0.775 0.013 0.762 ... ... 0.396159
0.146299 ... ... 0.003 -0.001 0.002 2675 0.800 0.013 0.787 ... ... 0.387346
0.140981 ... ... 0.002 0 0.002 2700 0.825 0.013 0.812 ... ... 0.379066
0.136023 ... ... 0.002 0 0.002 2725 0.850 0.013 0.837 ... ... 0.37127
0.089804 ... ... 0.002 -0.001 0.001 2750 0.875 0.013 0.862 ... ... 0.363918
0.08672 ... ... 0.001 0 0.001 2775 0.900 0.013 0.887 ... ... 0.356972
0.083834 ... ... 0.001 0 0.001 2800 0.925 0.013 0.912 ... ... 0.3504
0.081129 ... ... 0.001 0 0.001 2825 0.950 0.013 0.937 ... ... 0.344172
0.078587 ... ... 0.001 0 0.001 2850 0.975 0.013 0.962 ... ... 0.338262
0.076193 ... ... 0.001 0 0.001 2875 1 0.013 0.987 ... ... 0.332645

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.