Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.038968 | ... | ... | 1.394 | -0.004 | 1.390 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006092 |
0.041377 | ... | ... | 1.369 | -0.004 | 1.365 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.006509 |
0.043874 | ... | ... | 1.344 | -0.004 | 1.340 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.006949 |
0.046463 | ... | ... | 1.319 | -0.004 | 1.315 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.007415 |
0.049151 | ... | ... | 1.294 | -0.004 | 1.290 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.007907 |
0.051943 | ... | ... | 1.269 | -0.004 | 1.265 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.008428 |
0.054846 | ... | ... | 1.244 | -0.004 | 1.240 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.008981 |
0.057868 | ... | ... | 1.219 | -0.004 | 1.215 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.009568 |
0.061015 | ... | ... | 1.194 | -0.004 | 1.190 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.01019 |
0.064296 | ... | ... | 1.169 | -0.004 | 1.165 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.010852 |
0.067721 | ... | ... | 1.144 | -0.004 | 1.140 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.011557 |
0.071298 | ... | ... | 1.119 | -0.004 | 1.115 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.012309 |
0.075039 | ... | ... | 1.094 | -0.004 | 1.090 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.013111 |
0.078954 | ... | ... | 1.069 | -0.004 | 1.065 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.013967 |
0.083058 | ... | ... | 1.044 | -0.004 | 1.040 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.014884 |
0.087363 | ... | ... | 1.019 | -0.004 | 1.015 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.015866 |
0.091886 | ... | ... | 0.994 | -0.004 | 0.990 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.01692 |
0.096642 | ... | ... | 0.969 | -0.004 | 0.965 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.018052 |
0.101652 | ... | ... | 0.944 | -0.004 | 0.940 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.019271 |
0.106936 | ... | ... | 0.919 | -0.004 | 0.915 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.020586 |
0.112516 | ... | ... | 0.894 | -0.004 | 0.890 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.022006 |
0.118419 | ... | ... | 0.869 | -0.004 | 0.865 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.023542 |
0.124674 | ... | ... | 0.844 | -0.004 | 0.840 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.025208 |
0.131313 | ... | ... | 0.819 | -0.004 | 0.815 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.027018 |
0.138373 | ... | ... | 0.794 | -0.004 | 0.790 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.028991 |
0.145894 | ... | ... | 0.769 | -0.004 | 0.765 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.031144 |
0.153925 | ... | ... | 0.744 | -0.004 | 0.740 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.033499 |
0.162517 | ... | ... | 0.719 | -0.004 | 0.715 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.036086 |
0.171733 | ... | ... | 0.694 | -0.004 | 0.690 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.038934 |
0.181643 | ... | ... | 0.669 | -0.004 | 0.665 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.042078 |
0.192327 | ... | ... | 0.644 | -0.004 | 0.640 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.04556 |
0.203882 | ... | ... | 0.619 | -0.004 | 0.615 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.049433 |
0.216416 | ... | ... | 0.594 | -0.004 | 0.590 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.053757 |
0.230061 | ... | ... | 0.569 | -0.004 | 0.565 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.086948 |
0.244971 | ... | ... | 0.544 | -0.004 | 0.540 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.094845 |
0.261329 | ... | ... | 0.519 | -0.004 | 0.515 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.103759 |
0.279359 | ... | ... | 0.494 | -0.004 | 0.490 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.11387 |
0.299328 | ... | ... | 0.469 | -0.004 | 0.465 | 1500 | 0.002 | 0 | 0.002 | ... | ... | 0.17734 |
0.321568 | ... | ... | 0.444 | -0.004 | 0.440 | 1525 | 0.003 | 0 | 0.003 | ... | ... | 0.233739 |
0.360864 | ... | ... | 0.420 | -0.004 | 0.416 | 1550 | 0.003 | 0 | 0.003 | ... | ... | 0.25802 |
0.404935 | ... | ... | 0.395 | -0.003 | 0.392 | 1575 | 0.005 | 0.001 | 0.004 | ... | ... | 0.34636 |
0.454726 | ... | ... | 0.372 | -0.004 | 0.368 | 1600 | 0.006 | 0 | 0.006 | ... | ... | 0.407365 |
0.52221 | ... | ... | 0.348 | -0.003 | 0.345 | 1625 | 0.008 | 0 | 0.008 | ... | ... | 0.490629 |
0.595245 | ... | ... | 0.326 | -0.004 | 0.322 | 1650 | 0.010 | 0 | 0.010 | ... | ... | 0.574922 |
0.680977 | ... | ... | 0.303 | -0.003 | 0.300 | 1675 | 0.013 | 0.001 | 0.012 | ... | ... | 0.670994 |
0.771481 | ... | ... | 0.282 | -0.004 | 0.278 | 1700 | 0.016 | 0 | 0.016 | ... | ... | 0.767857 |
0.868878 | ... | ... | 0.261 | -0.004 | 0.257 | 1725 | 0.020 | 0 | 0.020 | ... | ... | 0.869323 |
0.967823 | ... | ... | 0.241 | -0.004 | 0.237 | 1750 | 0.025 | 0.001 | 0.024 | ... | ... | 0.969616 |
1.063686 | ... | ... | 0.221 | -0.003 | 0.218 | 1775 | 0.030 | 0 | 0.030 | ... | ... | 1.070416 |
1.15284 | ... | ... | 0.203 | -0.003 | 0.200 | 1800 | 0.037 | 0.001 | 0.036 | ... | ... | 1.158646 |
1.242791 | ... | ... | 0.186 | -0.004 | 0.182 | 1825 | 0.044 | 0.001 | 0.043 | ... | ... | 1.245739 |
1.312674 | ... | ... | 0.169 | -0.003 | 0.166 | 1850 | 0.053 | 0.001 | 0.052 | ... | ... | 1.311253 |
1.36957 | ... | ... | 0.154 | -0.003 | 0.151 | 1875 | 0.062 | 0.001 | 0.061 | ... | ... | 1.375605 |
1.412679 | ... | ... | 0.140 | -0.003 | 0.137 | 1900 | 0.073 | 0.001 | 0.072 | ... | ... | 1.413514 |
1.441584 | ... | ... | 0.126 | -0.002 | 0.124 | 1925 | 0.084 | 0.001 | 0.083 | ... | ... | 1.450723 |
1.456204 | ... | ... | 0.114 | -0.002 | 0.112 | 1950 | 0.097 | 0.002 | 0.095 | ... | ... | 1.459644 |
1.470737 | ... | ... | 0.103 | -0.003 | 0.100 | 1975 | 0.110 | 0.001 | 0.109 | ... | ... | 1.468437 |
1.45736 | ... | ... | 0.092 | -0.002 | 0.090 | 2000 | 0.124 | 0.002 | 0.122 | ... | ... | 1.463241 |
1.44423 | ... | ... | 0.082 | -0.002 | 0.080 | 2025 | 0.139 | 0.002 | 0.137 | ... | ... | 1.444493 |
1.417889 | ... | ... | 0.073 | -0.002 | 0.071 | 2050 | 0.155 | 0.003 | 0.152 | ... | ... | 1.41302 |
1.391037 | ... | ... | 0.064 | -0.002 | 0.062 | 2075 | 0.171 | 0.002 | 0.169 | ... | ... | 1.381658 |
1.340437 | ... | ... | 0.056 | -0.001 | 0.055 | 2100 | 0.188 | 0.002 | 0.186 | ... | ... | 1.33825 |
1.290087 | ... | ... | 0.050 | -0.002 | 0.048 | 2125 | 0.206 | 0.002 | 0.204 | ... | ... | 1.284326 |
1.230085 | ... | ... | 0.043 | -0.001 | 0.042 | 2150 | 0.225 | 0.003 | 0.222 | ... | ... | 1.222001 |
1.162938 | ... | ... | 0.038 | -0.001 | 0.037 | 2175 | 0.244 | 0.003 | 0.241 | ... | ... | 1.160232 |
1.096238 | ... | ... | 0.033 | -0.001 | 0.032 | 2200 | 0.264 | 0.003 | 0.261 | ... | ... | 1.092457 |
1.025358 | ... | ... | 0.029 | -0.001 | 0.028 | 2225 | 0.284 | 0.002 | 0.282 | ... | ... | 1.024724 |
0.954676 | ... | ... | 0.025 | -0.001 | 0.024 | 2250 | 0.306 | 0.003 | 0.303 | ... | ... | 0.953613 |
0.883967 | ... | ... | 0.022 | -0.001 | 0.021 | 2275 | 0.327 | 0.003 | 0.324 | ... | ... | 0.885558 |
0.813962 | ... | ... | 0.019 | -0.001 | 0.018 | 2300 | 0.349 | 0.003 | 0.346 | ... | ... | 0.819385 |
0.749368 | ... | ... | 0.016 | 0 | 0.016 | 2325 | 0.372 | 0.004 | 0.368 | ... | ... | 0.759496 |
0.686906 | ... | ... | 0.014 | 0 | 0.014 | 2350 | 0.395 | 0.004 | 0.391 | ... | ... | 0.703405 |
0.625303 | ... | ... | 0.012 | 0 | 0.012 | 2375 | 0.418 | 0.004 | 0.414 | ... | ... | 0.650231 |
0.563081 | ... | ... | 0.011 | -0.001 | 0.010 | 2400 | 0.441 | 0.003 | 0.438 | ... | ... | 0.599158 |
0.515474 | ... | ... | 0.009 | 0 | 0.009 | 2425 | 0.465 | 0.004 | 0.461 | ... | ... | 0.56006 |
0.469974 | ... | ... | 0.008 | 0 | 0.008 | 2450 | 0.489 | 0.004 | 0.485 | ... | ... | 0.524164 |
0.425898 | ... | ... | 0.007 | 0 | 0.007 | 2475 | 0.513 | 0.004 | 0.509 | ... | ... | 0.491012 |
0.382529 | ... | ... | 0.006 | 0 | 0.006 | 2500 | 0.537 | 0.004 | 0.533 | ... | ... | 0.460219 |
0.339038 | ... | ... | 0.006 | -0.001 | 0.005 | 2525 | 0.561 | 0.003 | 0.558 | ... | ... | 0.431457 |
0.322273 | ... | ... | 0.005 | 0 | 0.005 | 2550 | 0.586 | 0.004 | 0.582 | ... | ... | 0.416621 |
0.280126 | ... | ... | 0.005 | -0.001 | 0.004 | 2575 | 0.611 | 0.004 | 0.607 | ... | ... | 0.40303 |
0.267152 | ... | ... | 0.004 | 0 | 0.004 | 2600 | 0.635 | 0.004 | 0.631 | ... | ... | 0.379964 |
0.224445 | ... | ... | 0.003 | 0 | 0.003 | 2625 | 0.660 | 0.004 | 0.656 | ... | ... | 0.369115 |
0.214627 | ... | ... | 0.003 | 0 | 0.003 | 2650 | 0.685 | 0.004 | 0.681 | ... | ... | 0.359058 |
0.168654 | ... | ... | 0.002 | 0 | 0.002 | 2675 | 0.710 | 0.004 | 0.706 | ... | ... | 0.349711 |
0.161617 | ... | ... | 0.002 | 0 | 0.002 | 2700 | 0.735 | 0.004 | 0.731 | ... | ... | 0.341001 |
0.155116 | ... | ... | 0.002 | 0 | 0.002 | 2725 | 0.760 | 0.004 | 0.756 | ... | ... | 0.332865 |
0.102354 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.785 | 0.004 | 0.781 | ... | ... | 0.325248 |
0.098358 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.810 | 0.004 | 0.806 | ... | ... | 0.318102 |
0.094648 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.835 | 0.004 | 0.831 | ... | ... | 0.311385 |
0.091192 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.860 | 0.004 | 0.856 | ... | ... | 0.30506 |
0.087969 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.885 | 0.004 | 0.881 | ... | ... | 0.299092 |
0.084956 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.910 | 0.004 | 0.906 | ... | ... | 0.293453 |
0.05413 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.935 | 0.004 | 0.931 | ... | ... | 0.288117 |
0.052329 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.960 | 0.004 | 0.956 | ... | ... | 0.283059 |
0.05064 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 0.985 | 0.004 | 0.981 | ... | ... | 0.278259 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.