Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.290 | 0 | 1.290 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.265 | 0 | 1.265 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.240 | 0 | 1.240 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.215 | 0 | 1.215 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.190 | 0 | 1.190 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.165 | 0 | 1.165 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.140 | 0 | 1.140 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.115 | 0 | 1.115 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.090 | 0 | 1.090 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.065 | 0 | 1.065 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.040 | 0 | 1.040 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.015 | 0 | 1.015 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.990 | 0 | 0.990 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.965 | 0 | 0.965 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.940 | 0 | 0.940 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.915 | 0 | 0.915 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.890 | 0 | 0.890 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.865 | 0 | 0.865 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.840 | 0 | 0.840 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.815 | 0 | 0.815 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.790 | 0 | 0.790 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.765 | 0 | 0.765 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.740 | 0 | 0.740 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.715 | 0 | 0.715 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.690 | 0 | 0.690 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.665 | 0 | 0.665 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.640 | 0 | 0.640 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.615 | 0 | 0.615 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.590 | 0 | 0.590 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.565 | 0 | 0.565 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.540 | 0 | 0.540 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.515 | 0 | 0.515 | 1350 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.490 | 0 | 0.490 | 1375 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.465 | 0 | 0.465 | 1400 | 0.004 | 0 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.441 | 0 | 0.441 | 1425 | 0.005 | 0 | 0.005 | ... | ... | 0 |
0 | ... | ... | 0.417 | 0 | 0.417 | 1450 | 0.006 | -0.001 | 0.007 | ... | ... | 0 |
0 | ... | ... | 0.394 | 0 | 0.394 | 1475 | 0.008 | 0 | 0.008 | ... | ... | 0 |
0 | ... | ... | 0.371 | 0 | 0.371 | 1500 | 0.010 | 0 | 0.010 | ... | ... | 0 |
0 | ... | ... | 0.348 | 0 | 0.348 | 1525 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 0.326 | 0 | 0.326 | 1550 | 0.016 | 0 | 0.016 | ... | ... | 0 |
0 | ... | ... | 0.305 | 0 | 0.305 | 1575 | 0.019 | 0 | 0.019 | ... | ... | 0 |
0 | ... | ... | 0.284 | 0 | 0.284 | 1600 | 0.023 | 0 | 0.023 | ... | ... | 2 |
0 | ... | ... | 0.264 | 0 | 0.264 | 1625 | 0.028 | 0 | 0.028 | ... | ... | 86 |
115 | ... | ... | 0.245 | 0 | 0.245 | 1650 | 0.033 | -0.001 | 0.034 | ... | ... | 72 |
0 | ... | ... | 0.227 | 0 | 0.227 | 1675 | 0.040 | 0 | 0.040 | ... | ... | 17 |
0 | ... | ... | 0.210 | -0.001 | 0.209 | 1700 | 0.047 | -0.001 | 0.048 | ... | ... | 8 |
0 | ... | ... | 0.194 | -0.001 | 0.193 | 1725 | 0.056 | 0 | 0.056 | ... | ... | 5 |
0 | ... | ... | 0.179 | -0.001 | 0.178 | 1750 | 0.065 | -0.001 | 0.066 | ... | ... | 0 |
0 | ... | ... | 0.164 | -0.001 | 0.163 | 1775 | 0.075 | -0.001 | 0.076 | ... | ... | 76 |
0 | ... | ... | 0.150 | 0 | 0.150 | 1800 | 0.086 | -0.001 | 0.087 | ... | ... | 67 |
0 | ... | ... | 0.137 | 0 | 0.137 | 1825 | 0.097 | -0.001 | 0.098 | ... | ... | 3 |
0 | ... | ... | 0.125 | -0.001 | 0.124 | 1850 | 0.110 | 0 | 0.110 | ... | ... | 67 |
0 | ... | ... | 0.114 | -0.001 | 0.113 | 1875 | 0.123 | 0 | 0.123 | ... | ... | 19 |
0 | ... | ... | 0.103 | -0.001 | 0.102 | 1900 | 0.136 | -0.001 | 0.137 | ... | ... | 18 |
0 | ... | ... | 0.093 | -0.001 | 0.092 | 1925 | 0.151 | -0.001 | 0.152 | ... | ... | 0 |
7 | ... | ... | 0.084 | -0.001 | 0.083 | 1950 | 0.167 | 0 | 0.167 | ... | ... | 0 |
90 | ... | ... | 0.075 | 0 | 0.075 | 1975 | 0.183 | 0 | 0.183 | ... | ... | 0 |
49 | ... | ... | 0.068 | -0.001 | 0.067 | 2000 | 0.200 | 0 | 0.200 | ... | ... | 0 |
15 | ... | ... | 0.061 | -0.001 | 0.060 | 2025 | 0.217 | -0.001 | 0.218 | ... | ... | 0 |
69 | ... | ... | 0.055 | -0.001 | 0.054 | 2050 | 0.236 | 0 | 0.236 | ... | ... | 0 |
56 | ... | ... | 0.049 | -0.001 | 0.048 | 2075 | 0.255 | 0 | 0.255 | ... | ... | 0 |
0 | ... | ... | 0.044 | -0.001 | 0.043 | 2100 | 0.274 | -0.001 | 0.275 | ... | ... | 0 |
0 | ... | ... | 0.039 | -0.001 | 0.038 | 2125 | 0.294 | -0.001 | 0.295 | ... | ... | 0 |
12 | ... | ... | 0.035 | -0.001 | 0.034 | 2150 | 0.315 | 0 | 0.315 | ... | ... | 0 |
0 | ... | ... | 0.031 | -0.001 | 0.030 | 2175 | 0.335 | -0.001 | 0.336 | ... | ... | 0 |
5 | ... | ... | 0.028 | -0.001 | 0.027 | 2200 | 0.357 | 0 | 0.357 | ... | ... | 0 |
0 | ... | ... | 0.024 | 0 | 0.024 | 2225 | 0.379 | 0 | 0.379 | ... | ... | 0 |
0 | ... | ... | 0.022 | -0.001 | 0.021 | 2250 | 0.401 | 0 | 0.401 | ... | ... | 0 |
0 | ... | ... | 0.019 | 0 | 0.019 | 2275 | 0.423 | 0 | 0.423 | ... | ... | 0 |
0 | ... | ... | 0.017 | 0 | 0.017 | 2300 | 0.446 | 0 | 0.446 | ... | ... | 0 |
0 | ... | ... | 0.015 | 0 | 0.015 | 2325 | 0.469 | 0 | 0.469 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 2350 | 0.492 | 0 | 0.492 | ... | ... | 0 |
0 | ... | ... | 0.012 | 0 | 0.012 | 2375 | 0.515 | -0.001 | 0.516 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0 | 0.010 | 2400 | 0.539 | 0 | 0.539 | ... | ... | 0 |
0 | ... | ... | 0.009 | 0 | 0.009 | 2425 | 0.563 | 0 | 0.563 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2450 | 0.587 | 0 | 0.587 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2475 | 0.611 | 0 | 0.611 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2500 | 0.636 | 0 | 0.636 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2525 | 0.660 | 0 | 0.660 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2550 | 0.685 | 0 | 0.685 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2575 | 0.710 | 0 | 0.710 | ... | ... | 0 |
0 | ... | ... | 0.004 | -0.001 | 0.003 | 2600 | 0.735 | 0 | 0.735 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2625 | 0.760 | 0 | 0.760 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2650 | 0.785 | 0 | 0.785 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2675 | 0.810 | 0 | 0.810 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2700 | 0.835 | 0 | 0.835 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2725 | 0.860 | 0 | 0.860 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.885 | 0 | 0.885 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.910 | 0 | 0.910 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.935 | 0 | 0.935 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.