DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.865
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.290 0 1.290 575 0.001 0 0.001 ... ... 0
0 ... ... 1.265 0 1.265 600 0.001 0 0.001 ... ... 0
0 ... ... 1.240 0 1.240 625 0.001 0 0.001 ... ... 0
0 ... ... 1.215 0 1.215 650 0.001 0 0.001 ... ... 0
0 ... ... 1.190 0 1.190 675 0.001 0 0.001 ... ... 0
0 ... ... 1.165 0 1.165 700 0.001 0 0.001 ... ... 0
0 ... ... 1.140 0 1.140 725 0.001 0 0.001 ... ... 0
0 ... ... 1.115 0 1.115 750 0.001 0 0.001 ... ... 0
0 ... ... 1.090 0 1.090 775 0.001 0 0.001 ... ... 0
0 ... ... 1.065 0 1.065 800 0.001 0 0.001 ... ... 0
0 ... ... 1.040 0 1.040 825 0.001 0 0.001 ... ... 0
0 ... ... 1.015 0 1.015 850 0.001 0 0.001 ... ... 0
0 ... ... 0.990 0 0.990 875 0.001 0 0.001 ... ... 0
0 ... ... 0.965 0 0.965 900 0.001 0 0.001 ... ... 0
0 ... ... 0.940 0 0.940 925 0.001 0 0.001 ... ... 0
0 ... ... 0.915 0 0.915 950 0.001 0 0.001 ... ... 0
0 ... ... 0.890 0 0.890 975 0.001 0 0.001 ... ... 0
0 ... ... 0.865 0 0.865 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.840 0 0.840 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.815 0 0.815 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.790 0 0.790 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.765 0 0.765 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.740 0 0.740 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.715 0 0.715 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.690 0 0.690 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.665 0 0.665 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.640 0 0.640 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.615 0 0.615 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.590 0 0.590 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.565 0 0.565 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.540 0 0.540 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.515 0 0.515 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.490 0 0.490 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.465 0 0.465 1400 0.004 0 0.004 ... ... 0
0 ... ... 0.441 0 0.441 1425 0.005 0 0.005 ... ... 0
0 ... ... 0.417 0 0.417 1450 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.394 0 0.394 1475 0.008 0 0.008 ... ... 0
0 ... ... 0.371 0 0.371 1500 0.010 0 0.010 ... ... 0
0 ... ... 0.348 0 0.348 1525 0.013 0 0.013 ... ... 1
0 ... ... 0.326 0 0.326 1550 0.016 0 0.016 ... ... 0
0 ... ... 0.305 0 0.305 1575 0.019 0 0.019 ... ... 0
0 ... ... 0.284 0 0.284 1600 0.023 0 0.023 ... ... 2
0 ... ... 0.264 0 0.264 1625 0.028 0 0.028 ... ... 86
115 ... ... 0.245 0 0.245 1650 0.033 -0.001 0.034 ... ... 72
0 ... ... 0.227 0 0.227 1675 0.040 0 0.040 ... ... 17
0 ... ... 0.210 -0.001 0.209 1700 0.047 -0.001 0.048 ... ... 8
0 ... ... 0.194 -0.001 0.193 1725 0.056 0 0.056 ... ... 5
0 ... ... 0.179 -0.001 0.178 1750 0.065 -0.001 0.066 ... ... 0
0 ... ... 0.164 -0.001 0.163 1775 0.075 -0.001 0.076 ... ... 76
0 ... ... 0.150 0 0.150 1800 0.086 -0.001 0.087 ... ... 67
0 ... ... 0.137 0 0.137 1825 0.097 -0.001 0.098 ... ... 3
0 ... ... 0.125 -0.001 0.124 1850 0.110 0 0.110 ... ... 67
0 ... ... 0.114 -0.001 0.113 1875 0.123 0 0.123 ... ... 19
0 ... ... 0.103 -0.001 0.102 1900 0.136 -0.001 0.137 ... ... 18
0 ... ... 0.093 -0.001 0.092 1925 0.151 -0.001 0.152 ... ... 0
7 ... ... 0.084 -0.001 0.083 1950 0.167 0 0.167 ... ... 0
90 ... ... 0.075 0 0.075 1975 0.183 0 0.183 ... ... 0
49 ... ... 0.068 -0.001 0.067 2000 0.200 0 0.200 ... ... 0
15 ... ... 0.061 -0.001 0.060 2025 0.217 -0.001 0.218 ... ... 0
69 ... ... 0.055 -0.001 0.054 2050 0.236 0 0.236 ... ... 0
56 ... ... 0.049 -0.001 0.048 2075 0.255 0 0.255 ... ... 0
0 ... ... 0.044 -0.001 0.043 2100 0.274 -0.001 0.275 ... ... 0
0 ... ... 0.039 -0.001 0.038 2125 0.294 -0.001 0.295 ... ... 0
12 ... ... 0.035 -0.001 0.034 2150 0.315 0 0.315 ... ... 0
0 ... ... 0.031 -0.001 0.030 2175 0.335 -0.001 0.336 ... ... 0
5 ... ... 0.028 -0.001 0.027 2200 0.357 0 0.357 ... ... 0
0 ... ... 0.024 0 0.024 2225 0.379 0 0.379 ... ... 0
0 ... ... 0.022 -0.001 0.021 2250 0.401 0 0.401 ... ... 0
0 ... ... 0.019 0 0.019 2275 0.423 0 0.423 ... ... 0
0 ... ... 0.017 0 0.017 2300 0.446 0 0.446 ... ... 0
0 ... ... 0.015 0 0.015 2325 0.469 0 0.469 ... ... 0
0 ... ... 0.013 0 0.013 2350 0.492 0 0.492 ... ... 0
0 ... ... 0.012 0 0.012 2375 0.515 -0.001 0.516 ... ... 0
0 ... ... 0.010 0 0.010 2400 0.539 0 0.539 ... ... 0
0 ... ... 0.009 0 0.009 2425 0.563 0 0.563 ... ... 0
0 ... ... 0.008 0 0.008 2450 0.587 0 0.587 ... ... 0
0 ... ... 0.007 0 0.007 2475 0.611 0 0.611 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.636 0 0.636 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.660 0 0.660 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.685 0 0.685 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.710 0 0.710 ... ... 0
0 ... ... 0.004 -0.001 0.003 2600 0.735 0 0.735 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.760 0 0.760 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.785 0 0.785 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.810 0 0.810 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.835 0 0.835 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.860 0 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.885 0 0.885 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.910 0 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.935 0 0.935 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.