DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.861
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000149 ... ... 1.275 0.011 1.286 575 0.001 0 0.001 ... ... -0.000014
-0.000147 ... ... 1.250 0.011 1.261 600 0.001 0 0.001 ... ... -0.000014
-0.000145 ... ... 1.225 0.011 1.236 625 0.001 0 0.001 ... ... -0.000014
-0.000143 ... ... 1.200 0.011 1.211 650 0.001 0 0.001 ... ... -0.000014
-0.000141 ... ... 1.175 0.011 1.186 675 0.001 0 0.001 ... ... -0.000014
-0.000139 ... ... 1.150 0.011 1.161 700 0.001 0 0.001 ... ... -0.000014
-0.000137 ... ... 1.125 0.011 1.136 725 0.001 0 0.001 ... ... -0.000013
-0.000134 ... ... 1.100 0.011 1.111 750 0.001 0 0.001 ... ... -0.000013
-0.000132 ... ... 1.075 0.011 1.086 775 0.001 0 0.001 ... ... -0.000013
-0.000129 ... ... 1.050 0.011 1.061 800 0.001 0 0.001 ... ... -0.000013
-0.000127 ... ... 1.025 0.011 1.036 825 0.001 0 0.001 ... ... -0.000013
-0.000124 ... ... 1 0.011 1.011 850 0.001 0 0.001 ... ... -0.000013
-0.000121 ... ... 0.975 0.011 0.986 875 0.001 0 0.001 ... ... -0.000013
-0.000118 ... ... 0.950 0.011 0.961 900 0.001 0 0.001 ... ... -0.000013
-0.000116 ... ... 0.925 0.011 0.936 925 0.001 0 0.001 ... ... -0.000013
-0.000113 ... ... 0.900 0.011 0.911 950 0.001 0 0.001 ... ... -0.000013
-0.00011 ... ... 0.875 0.011 0.886 975 0.001 0 0.001 ... ... -0.000013
-0.000107 ... ... 0.850 0.011 0.861 1000 0.001 0 0.001 ... ... -0.000013
-0.000104 ... ... 0.825 0.011 0.836 1025 0.001 0 0.001 ... ... -0.000013
-0.000101 ... ... 0.800 0.011 0.811 1050 0.001 0 0.001 ... ... -0.000013
-0.000098 ... ... 0.775 0.011 0.786 1075 0.001 0 0.001 ... ... -0.000013
-0.000095 ... ... 0.750 0.011 0.761 1100 0.001 0 0.001 ... ... -0.000013
-0.000092 ... ... 0.725 0.011 0.736 1125 0.001 0 0.001 ... ... -0.000013
-0.000089 ... ... 0.700 0.011 0.711 1150 0.001 0 0.001 ... ... -0.000013
-0.000086 ... ... 0.675 0.011 0.686 1175 0.001 0 0.001 ... ... -0.000012
-0.000083 ... ... 0.650 0.011 0.661 1200 0.001 0 0.001 ... ... -0.000012
-0.00008 ... ... 0.625 0.011 0.636 1225 0.001 0 0.001 ... ... -0.000012
-0.000077 ... ... 0.600 0.011 0.611 1250 0.001 0 0.001 ... ... -0.000012
-0.000074 ... ... 0.575 0.011 0.586 1275 0.001 -0.001 0.001 ... ... -0.000012
-0.000071 ... ... 0.550 0.011 0.561 1300 0.001 0 0.001 ... ... -0.000021
-0.000068 ... ... 0.525 0.011 0.536 1325 0.001 0 0.001 ... ... -0.000021
-0.000065 ... ... 0.500 0.011 0.511 1350 0.001 -0.001 0.002 ... ... -0.000021
-0.000062 ... ... 0.475 0.011 0.486 1375 0.002 0 0.002 ... ... -0.000036
-0.000059 ... ... 0.450 0.011 0.461 1400 0.003 0 0.003 ... ... -0.000049
-0.000064 ... ... 0.426 0.011 0.437 1425 0.004 0 0.004 ... ... -0.00006
-0.000061 ... ... 0.402 0.010 0.412 1450 0.005 -0.001 0.006 ... ... -0.00007
-0.000075 ... ... 0.379 0.010 0.389 1475 0.006 -0.001 0.007 ... ... -0.000079
-0.00008 ... ... 0.355 0.010 0.365 1500 0.008 -0.001 0.009 ... ... -0.000096
-0.000099 ... ... 0.333 0.010 0.343 1525 0.010 -0.002 0.012 ... ... -0.00011
-0.000109 ... ... 0.311 0.009 0.320 1550 0.013 -0.001 0.014 ... ... -0.00013
-0.000131 ... ... 0.289 0.010 0.299 1575 0.016 -0.002 0.018 ... ... -0.000146
-0.000143 ... ... 0.268 0.009 0.277 1600 0.020 -0.002 0.022 ... ... -0.000166
-0.000164 ... ... 0.248 0.009 0.257 1625 0.024 -0.002 0.026 ... ... -0.000182
-0.000182 ... ... 0.229 0.008 0.237 1650 0.029 -0.002 0.031 ... ... -0.0002
-0.0002 ... ... 0.210 0.008 0.218 1675 0.034 -0.003 0.037 ... ... -0.000213
-0.000218 ... ... 0.192 0.008 0.200 1700 0.041 -0.003 0.044 ... ... -0.000231
-0.000232 ... ... 0.175 0.007 0.182 1725 0.048 -0.004 0.052 ... ... -0.000244
-0.000248 ... ... 0.159 0.007 0.166 1750 0.057 -0.004 0.061 ... ... -0.000259
-0.000262 ... ... 0.145 0.006 0.151 1775 0.066 -0.005 0.071 ... ... -0.000269
-0.000274 ... ... 0.131 0.006 0.137 1800 0.077 -0.005 0.082 ... ... -0.00028
-0.000283 ... ... 0.118 0.006 0.124 1825 0.089 -0.005 0.094 ... ... -0.000288
-0.000293 ... ... 0.107 0.006 0.113 1850 0.102 -0.005 0.107 ... ... -0.000293
-0.000297 ... ... 0.096 0.006 0.102 1875 0.116 -0.005 0.121 ... ... -0.000296
-0.0003 ... ... 0.087 0.005 0.092 1900 0.130 -0.006 0.136 ... ... -0.000295
-0.0003 ... ... 0.078 0.005 0.083 1925 0.146 -0.006 0.152 ... ... -0.000294
-0.000299 ... ... 0.070 0.005 0.075 1950 0.162 -0.006 0.168 ... ... -0.000288
-0.000293 ... ... 0.063 0.004 0.067 1975 0.179 -0.007 0.186 ... ... -0.000282
-0.000287 ... ... 0.056 0.004 0.060 2000 0.197 -0.007 0.204 ... ... -0.000275
-0.000277 ... ... 0.050 0.003 0.053 2025 0.215 -0.007 0.222 ... ... -0.000264
-0.000267 ... ... 0.044 0.003 0.047 2050 0.233 -0.008 0.241 ... ... -0.000249
-0.000253 ... ... 0.039 0.002 0.041 2075 0.252 -0.009 0.261 ... ... -0.000235
-0.000241 ... ... 0.034 0.002 0.036 2100 0.272 -0.009 0.281 ... ... -0.000222
-0.000229 ... ... 0.030 0.002 0.032 2125 0.292 -0.009 0.301 ... ... -0.000206
-0.000216 ... ... 0.026 0.002 0.028 2150 0.313 -0.009 0.322 ... ... -0.000193
-0.000199 ... ... 0.023 0.001 0.024 2175 0.334 -0.010 0.344 ... ... -0.000177
-0.000186 ... ... 0.020 0.001 0.021 2200 0.356 -0.010 0.366 ... ... -0.000165
-0.000171 ... ... 0.017 0.001 0.018 2225 0.378 -0.010 0.388 ... ... -0.000151
-0.00016 ... ... 0.015 0.001 0.016 2250 0.401 -0.010 0.411 ... ... -0.000142
-0.000149 ... ... 0.013 0.001 0.014 2275 0.423 -0.011 0.434 ... ... -0.000125
-0.000135 ... ... 0.012 0 0.012 2300 0.447 -0.010 0.457 ... ... -0.000121
-0.000129 ... ... 0.010 0.001 0.011 2325 0.470 -0.010 0.480 ... ... -0.00011
-0.000122 ... ... 0.009 0.001 0.010 2350 0.494 -0.010 0.504 ... ... -0.000105
-0.000115 ... ... 0.008 0.001 0.009 2375 0.518 -0.010 0.528 ... ... -0.0001
-0.000106 ... ... 0.007 0.001 0.008 2400 0.542 -0.010 0.552 ... ... -0.000095
-0.000097 ... ... 0.006 0.001 0.007 2425 0.566 -0.010 0.576 ... ... -0.00009
-0.000088 ... ... 0.005 0.001 0.006 2450 0.590 -0.011 0.601 ... ... -0.000084
-0.000077 ... ... 0.004 0.001 0.005 2475 0.615 -0.010 0.625 ... ... -0.000087
-0.000066 ... ... 0.004 0 0.004 2500 0.639 -0.011 0.650 ... ... -0.000081
-0.000066 ... ... 0.003 0.001 0.004 2525 0.664 -0.011 0.675 ... ... -0.000084
-0.000053 ... ... 0.003 0 0.003 2550 0.689 -0.011 0.700 ... ... -0.000087
-0.000054 ... ... 0.002 0.001 0.003 2575 0.714 -0.011 0.725 ... ... -0.000091
-0.000039 ... ... 0.002 0 0.002 2600 0.739 -0.011 0.750 ... ... -0.000094
-0.000039 ... ... 0.002 0 0.002 2625 0.764 -0.011 0.775 ... ... -0.000097
-0.00004 ... ... 0.001 0.001 0.002 2650 0.789 -0.011 0.800 ... ... -0.0001
-0.000023 ... ... 0.001 0 0.001 2675 0.814 -0.011 0.825 ... ... -0.000103
-0.000023 ... ... 0.001 0 0.001 2700 0.839 -0.011 0.850 ... ... -0.000106
-0.000023 ... ... 0.001 0 0.001 2725 0.864 -0.011 0.875 ... ... -0.000109
-0.000023 ... ... 0.001 0 0.001 2750 0.889 -0.011 0.900 ... ... -0.000112
-0.000023 ... ... 0.001 0 0.001 2775 0.914 -0.011 0.925 ... ... -0.000116
-0.000023 ... ... 0.001 0 0.001 2800 0.939 -0.011 0.950 ... ... -0.000119
-0.000024 ... ... 0.001 0.001 0.001 2825 0.964 -0.011 0.975 ... ... -0.000122
-0.000013 ... ... 0.001 0 0.001 2850 0.989 -0.011 1 ... ... -0.000125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.