DairyVisor Data

Markets - Livestock

Underlying Price: 1.883
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.446452 ... ... 1.560 -0.004 1.556 325 0.001 0 0.001 ... ... 2.921369
3.287791 ... ... 1.535 -0.004 1.531 350 0.001 0 0.001 ... ... 2.798809
3.140732 ... ... 1.510 -0.004 1.506 375 0.001 0 0.001 ... ... 2.685181
3.003684 ... ... 1.485 -0.004 1.481 400 0.001 0 0.001 ... ... 2.579261
2.875357 ... ... 1.460 -0.004 1.456 425 0.001 0 0.001 ... ... 2.480078
2.754685 ... ... 1.435 -0.004 1.431 450 0.001 0 0.001 ... ... 2.386835
2.64079 ... ... 1.410 -0.004 1.406 475 0.001 0 0.001 ... ... 2.298861
2.532933 ... ... 1.385 -0.004 1.381 500 0.001 0 0.001 ... ... 2.215575
2.43048 ... ... 1.360 -0.004 1.356 525 0.001 0 0.001 ... ... 2.136513
2.332893 ... ... 1.335 -0.004 1.331 550 0.001 0 0.001 ... ... 2.061266
2.239701 ... ... 1.310 -0.004 1.306 575 0.001 0 0.001 ... ... 1.989479
2.150496 ... ... 1.285 -0.004 1.281 600 0.001 0 0.001 ... ... 1.920833
2.064923 ... ... 1.260 -0.004 1.256 625 0.001 0 0.001 ... ... 1.85506
1.982658 ... ... 1.235 -0.004 1.231 650 0.001 0 0.001 ... ... 1.791934
1.903424 ... ... 1.210 -0.004 1.206 675 0.001 0 0.001 ... ... 1.731244
1.826957 ... ... 1.185 -0.004 1.181 700 0.001 0 0.001 ... ... 1.672802
1.753027 ... ... 1.160 -0.004 1.156 725 0.001 0 0.001 ... ... 1.616429
1.681419 ... ... 1.135 -0.004 1.131 750 0.001 0 0.001 ... ... 1.561992
1.611922 ... ... 1.110 -0.004 1.106 775 0.001 0 0.001 ... ... 1.509357
1.544358 ... ... 1.085 -0.004 1.081 800 0.001 0 0.001 ... ... 1.458403
1.478531 ... ... 1.060 -0.004 1.056 825 0.001 0 0.001 ... ... 1.409011
1.41427 ... ... 1.035 -0.004 1.031 850 0.001 0 0.001 ... ... 1.361085
1.351367 ... ... 1.010 -0.004 1.006 875 0.001 0 0.001 ... ... 1.314539
1.289618 ... ... 0.985 -0.004 0.981 900 0.001 0 0.001 ... ... 1.269292
1.2288 ... ... 0.960 -0.004 0.956 925 0.001 0 0.001 ... ... 1.225264
1.168614 ... ... 0.935 -0.004 0.931 950 0.001 0 0.001 ... ... 1.182375
1.108713 ... ... 0.910 -0.004 0.906 975 0.001 0 0.001 ... ... 1.140573
1.048563 ... ... 0.885 -0.004 0.881 1000 0.001 0 0.001 ... ... 1.099799
0.98737 ... ... 0.860 -0.004 0.856 1025 0.001 0 0.001 ... ... 1.059996
0.923667 ... ... 0.835 -0.004 0.831 1050 0.001 0 0.001 ... ... 1.0211
0.854229 ... ... 0.810 -0.004 0.806 1075 0.001 0 0.001 ... ... 0.983074
0.768521 ... ... 0.785 -0.004 0.781 1100 0.001 0 0.001 ... ... 0.945876
0 ... ... 0.760 -0.004 0.756 1125 0.001 0 0.001 ... ... 0.909463
0 ... ... 0.735 -0.004 0.731 1150 0.001 0 0.001 ... ... 0.873787
0 ... ... 0.710 -0.004 0.706 1175 0.001 0 0.001 ... ... 0.838818
0 ... ... 0.685 -0.004 0.681 1200 0.001 0 0.001 ... ... 0.804523
0 ... ... 0.660 -0.004 0.656 1225 0.001 0 0.001 ... ... 0.770865
0 ... ... 0.635 -0.004 0.631 1250 0.001 0 0.001 ... ... 0.737804
0 ... ... 0.610 -0.004 0.606 1275 0.001 0 0.001 ... ... 0.705323
0 ... ... 0.585 -0.004 0.581 1300 0.001 0 0.001 ... ... 0.673392
0 ... ... 0.560 -0.004 0.556 1325 0.001 0 0.001 ... ... 0.641975
0 ... ... 0.535 -0.004 0.531 1350 0.001 0 0.001 ... ... 0.611054
0 ... ... 0.510 -0.004 0.506 1375 0.001 0 0.001 ... ... 0.580604
0 ... ... 0.485 -0.004 0.481 1400 0.001 0 0.001 ... ... 0.550587
0 ... ... 0.460 -0.004 0.456 1425 0.001 0 0.001 ... ... 0.520987
0 ... ... 0.435 -0.004 0.431 1450 0.001 0 0.001 ... ... 0.491789
0 ... ... 0.410 -0.004 0.406 1475 0.001 0 0.001 ... ... 0.462951
0 ... ... 0.385 -0.004 0.381 1500 0.001 0 0.001 ... ... 0.43446
0 ... ... 0.360 -0.004 0.356 1525 0.001 0 0.001 ... ... 0.406284
0 ... ... 0.335 -0.004 0.331 1550 0.001 0 0.001 ... ... 0.378406
0 ... ... 0.310 -0.004 0.306 1575 0.001 0 0.001 ... ... 0.350787
0 ... ... 0.285 -0.004 0.281 1600 0.001 0 0.001 ... ... 0.323412
0 ... ... 0.260 -0.004 0.256 1625 0.001 0 0.001 ... ... 0.296233
0 ... ... 0.235 -0.004 0.231 1650 0.001 0 0.001 ... ... 0.269229
0 ... ... 0.210 -0.004 0.206 1675 0.001 0 0.001 ... ... 0.24235
0 ... ... 0.185 -0.004 0.181 1700 0.001 0 0.001 ... ... 0.215549
0 ... ... 0.160 -0.004 0.156 1725 0.001 0 0.001 ... ... 0.188765
0 ... ... 0.135 -0.004 0.131 1750 0.001 0 0.001 ... ... 0.161918
0 ... ... 0.110 -0.004 0.106 1775 0.001 0 0.001 ... ... 0.134892
0 ... ... 0.085 -0.004 0.081 1800 0.001 0 0.001 ... ... 0.107522
0 ... ... 0.060 -0.004 0.056 1825 0.001 0 0.001 ... ... 0.07951
0 ... ... 0.035 -0.003 0.032 1850 0.001 0 0.001 ... ... 0.05902
0.030337 ... ... 0.013 -0.003 0.010 1875 0.004 0.001 0.003 ... ... 0.04401
0.045929 ... ... 0.003 -0.001 0.002 1900 0.021 0.003 0.018 ... ... 0.062204
0.069382 ... ... 0.001 0 0.001 1925 0.045 0.004 0.041 ... ... 0.09554
0.086559 ... ... 0.001 0 0.001 1950 0.069 0.004 0.065 ... ... 0.118814
0.111827 ... ... 0.001 0 0.001 1975 0.094 0.004 0.090 ... ... 0.150867
0.135928 ... ... 0.001 0 0.001 2000 0.119 0.004 0.115 ... ... 0.181463
0.159112 ... ... 0.001 0 0.001 2025 0.144 0.004 0.140 ... ... 0.210959
0.181536 ... ... 0.001 0 0.001 2050 0.169 0.004 0.165 ... ... 0.239566
0.203304 ... ... 0.001 0 0.001 2075 0.194 0.004 0.190 ... ... 0.267422
0.22449 ... ... 0.001 0 0.001 2100 0.219 0.004 0.215 ... ... 0.294626
0.245154 ... ... 0.001 0 0.001 2125 0.244 0.004 0.240 ... ... 0.32125
0.265339 ... ... 0.001 0 0.001 2150 0.269 0.004 0.265 ... ... 0.347352
0.285085 ... ... 0.001 0 0.001 2175 0.294 0.004 0.290 ... ... 0.372974
0.304422 ... ... 0.001 0 0.001 2200 0.319 0.004 0.315 ... ... 0.398154
0.323376 ... ... 0.001 0 0.001 2225 0.344 0.004 0.340 ... ... 0.422921
0.341968 ... ... 0.001 0 0.001 2250 0.369 0.004 0.365 ... ... 0.447302
0.360226 ... ... 0.001 0 0.001 2275 0.394 0.004 0.390 ... ... 0.471317
0.378152 ... ... 0.001 0 0.001 2300 0.419 0.004 0.415 ... ... 0.494986
0.395777 ... ... 0.001 0 0.001 2325 0.444 0.004 0.440 ... ... 0.518327
0.413109 ... ... 0.001 0 0.001 2350 0.469 0.004 0.465 ... ... 0.541353
0.430157 ... ... 0.001 0 0.001 2375 0.494 0.004 0.490 ... ... 0.564077
0.446939 ... ... 0.001 0 0.001 2400 0.519 0.004 0.515 ... ... 0.586512
0.46346 ... ... 0.001 0 0.001 2425 0.544 0.004 0.540 ... ... 0.60867
0.479735 ... ... 0.001 0 0.001 2450 0.569 0.004 0.565 ... ... 0.63056
0.495771 ... ... 0.001 0 0.001 2475 0.594 0.004 0.590 ... ... 0.65219
0.511578 ... ... 0.001 0 0.001 2500 0.619 0.004 0.615 ... ... 0.67357
0.527152 ... ... 0.001 0 0.001 2525 0.644 0.004 0.640 ... ... 0.694708
0.542517 ... ... 0.001 0 0.001 2550 0.669 0.004 0.665 ... ... 0.715611
0.557677 ... ... 0.001 0 0.001 2575 0.694 0.004 0.690 ... ... 0.736286
0.572636 ... ... 0.001 0 0.001 2600 0.719 0.004 0.715 ... ... 0.756739
0.587389 ... ... 0.001 0 0.001 2625 0.744 0.004 0.740 ... ... 0.776976
0.601953 ... ... 0.001 0 0.001 2650 0.769 0.004 0.765 ... ... 0.797004
0.616333 ... ... 0.001 0 0.001 2675 0.794 0.004 0.790 ... ... 0.816827
0.630539 ... ... 0.001 0 0.001 2700 0.819 0.004 0.815 ... ... 0.836451
0.64457 ... ... 0.001 0 0.001 2725 0.844 0.004 0.840 ... ... 0.855882
0.658425 ... ... 0.001 0 0.001 2750 0.869 0.004 0.865 ... ... 0.875123
0.672116 ... ... 0.001 0 0.001 2775 0.894 0.004 0.890 ... ... 0.894179
0.685646 ... ... 0.001 0 0.001 2800 0.919 0.004 0.915 ... ... 0.913053
0.699021 ... ... 0.001 0 0.001 2825 0.944 0.004 0.940 ... ... 0.93175
0.712243 ... ... 0.001 0 0.001 2850 0.969 0.004 0.965 ... ... 0.950274
0.725307 ... ... 0.001 0 0.001 2875 0.994 0.004 0.990 ... ... 0.96863
0.738227 ... ... 0.001 0 0.001 2900 1.019 0.004 1.015 ... ... 0.98682
0.751009 ... ... 0.001 0 0.001 2925 1.044 0.004 1.040 ... ... 1.004849

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.