DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.530
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993862 ... ... 1.257 -0.004 1.253 275 0.001 0 0.001 ... ... -0.001467
0.99379 ... ... 1.232 -0.004 1.228 300 0.001 0 0.001 ... ... -0.001552
0.993733 ... ... 1.207 -0.004 1.203 325 0.001 0 0.001 ... ... -0.001639
0.993691 ... ... 1.182 -0.004 1.178 350 0.001 0 0.001 ... ... -0.001726
0.993666 ... ... 1.157 -0.004 1.153 375 0.001 0 0.001 ... ... -0.001815
0.993656 ... ... 1.132 -0.004 1.128 400 0.001 0 0.001 ... ... -0.001906
0.993663 ... ... 1.107 -0.004 1.103 425 0.001 0 0.001 ... ... -0.001998
0.993686 ... ... 1.082 -0.004 1.078 450 0.001 0 0.001 ... ... -0.002093
0.993728 ... ... 1.057 -0.004 1.053 475 0.001 0 0.001 ... ... -0.00219
0.993789 ... ... 1.032 -0.004 1.028 500 0.001 0 0.001 ... ... -0.00229
0.993869 ... ... 1.007 -0.004 1.003 525 0.001 0 0.001 ... ... -0.002393
0.993972 ... ... 0.982 -0.004 0.978 550 0.001 0 0.001 ... ... -0.0025
0.994098 ... ... 0.957 -0.004 0.953 575 0.001 0 0.001 ... ... -0.00261
0.99425 ... ... 0.932 -0.004 0.928 600 0.001 0 0.001 ... ... -0.002724
0.994431 ... ... 0.907 -0.004 0.903 625 0.001 0 0.001 ... ... -0.002843
0.994644 ... ... 0.882 -0.004 0.878 650 0.001 0 0.001 ... ... -0.002967
0.994894 ... ... 0.857 -0.004 0.853 675 0.001 0 0.001 ... ... -0.003096
0.995187 ... ... 0.832 -0.004 0.828 700 0.001 0 0.001 ... ... -0.003231
0.995531 ... ... 0.807 -0.004 0.803 725 0.001 0 0.001 ... ... -0.003372
0.995939 ... ... 0.782 -0.004 0.778 750 0.001 0 0.001 ... ... -0.00352
0.996434 ... ... 0.757 -0.004 0.753 775 0.001 0 0.001 ... ... -0.003676
0.997087 ... ... 0.732 -0.004 0.728 800 0.001 0 0.001 ... ... -0.00384
0.997245 ... ... 0.707 -0.004 0.703 825 0.001 0 0.001 ... ... -0.004013
0.997245 ... ... 0.682 -0.004 0.678 850 0.001 0 0.001 ... ... -0.004197
0.997245 ... ... 0.657 -0.004 0.653 875 0.001 0 0.001 ... ... -0.004392
0.997245 ... ... 0.632 -0.004 0.628 900 0.001 0 0.001 ... ... -0.004599
0.997245 ... ... 0.607 -0.004 0.603 925 0.001 0 0.001 ... ... -0.004821
0.997245 ... ... 0.582 -0.004 0.578 950 0.001 0 0.001 ... ... -0.005058
0.997245 ... ... 0.557 -0.004 0.553 975 0.001 0 0.001 ... ... -0.005313
0.997245 ... ... 0.532 -0.004 0.528 1000 0.001 0 0.001 ... ... -0.005588
0.997245 ... ... 0.507 -0.004 0.503 1025 0.001 0 0.001 ... ... -0.005885
0.997245 ... ... 0.482 -0.004 0.478 1050 0.001 0 0.001 ... ... -0.006209
0.997245 ... ... 0.457 -0.004 0.453 1075 0.001 0 0.001 ... ... -0.006562
0.997245 ... ... 0.432 -0.004 0.428 1100 0.001 0 0.001 ... ... -0.006949
0.997245 ... ... 0.407 -0.004 0.403 1125 0.001 0 0.001 ... ... -0.007377
0.997245 ... ... 0.382 -0.004 0.378 1150 0.001 0 0.001 ... ... -0.007852
0.997245 ... ... 0.357 -0.004 0.353 1175 0.001 0 0.001 ... ... -0.008383
0.997245 ... ... 0.332 -0.004 0.328 1200 0.001 0 0.001 ... ... -0.008982
0.997245 ... ... 0.307 -0.004 0.303 1225 0.001 0 0.001 ... ... -0.009664
0.997245 ... ... 0.282 -0.004 0.278 1250 0.001 0 0.001 ... ... -0.010448
0.997245 ... ... 0.257 -0.004 0.253 1275 0.001 0 0.001 ... ... -0.011361
0.997245 ... ... 0.232 -0.004 0.228 1300 0.001 0 0.001 ... ... -0.012442
0.997245 ... ... 0.207 -0.004 0.203 1325 0.001 0 0.001 ... ... -0.013742
0.997245 ... ... 0.182 -0.004 0.178 1350 0.001 0 0.001 ... ... -0.015342
0.997245 ... ... 0.157 -0.004 0.153 1375 0.001 0 0.001 ... ... -0.01737
0.997245 ... ... 0.132 -0.004 0.128 1400 0.001 0 0.001 ... ... -0.020038
0.997245 ... ... 0.107 -0.004 0.103 1425 0.001 0 0.001 ... ... -0.023735
0.997245 ... ... 0.082 -0.004 0.078 1450 0.001 0 0.001 ... ... -0.029272
0.997245 ... ... 0.058 -0.004 0.054 1475 0.001 0 0.001 ... ... -0.062168
0.981033 ... ... 0.036 -0.006 0.030 1500 0.002 -0.002 0.004 ... ... -0.138529
0.596043 ... ... 0.015 -0.004 0.011 1525 0.008 0 0.008 ... ... -0.418968
0.175831 ... ... 0.005 -0.003 0.002 1550 0.024 0.001 0.023 ... ... -0.753444
0.073987 ... ... 0.001 0 0.001 1575 0.048 0.004 0.044 ... ... -0.850407
0.034222 ... ... 0.001 0 0.001 1600 0.072 0.004 0.068 ... ... -0.904206
0.027642 ... ... 0.001 0 0.001 1625 0.097 0.004 0.093 ... ... -0.918279
0.023448 ... ... 0.001 0 0.001 1650 0.122 0.004 0.118 ... ... -0.927435
0.020516 ... ... 0.001 0 0.001 1675 0.147 0.004 0.143 ... ... -0.933904
0.018337 ... ... 0.001 0 0.001 1700 0.172 0.004 0.168 ... ... -0.93873
0.016648 ... ... 0.001 0 0.001 1725 0.197 0.004 0.193 ... ... -0.94247
0.015296 ... ... 0.001 0 0.001 1750 0.222 0.004 0.218 ... ... -0.945454
0.014187 ... ... 0.001 0 0.001 1775 0.247 0.004 0.243 ... ... -0.947887
0.013259 ... ... 0.001 0 0.001 1800 0.272 0.004 0.268 ... ... -0.949906
0.012469 ... ... 0.001 0 0.001 1825 0.297 0.004 0.293 ... ... -0.951606
0.011789 ... ... 0.001 0 0.001 1850 0.322 0.004 0.318 ... ... -0.953054
0.011196 ... ... 0.001 0 0.001 1875 0.347 0.004 0.343 ... ... -0.9543
0.010674 ... ... 0.001 0 0.001 1900 0.372 0.004 0.368 ... ... -0.95538
0.010212 ... ... 0.001 0 0.001 1925 0.397 0.004 0.393 ... ... -0.956324
0.009798 ... ... 0.001 0 0.001 1950 0.422 0.004 0.418 ... ... -0.957154
0.009425 ... ... 0.001 0 0.001 1975 0.447 0.004 0.443 ... ... -0.957886
0.009088 ... ... 0.001 0 0.001 2000 0.472 0.004 0.468 ... ... -0.958536
0.008781 ... ... 0.001 0 0.001 2025 0.497 0.004 0.493 ... ... -0.959115
0.008501 ... ... 0.001 0 0.001 2050 0.522 0.004 0.518 ... ... -0.959632
0.008242 ... ... 0.001 0 0.001 2075 0.547 0.004 0.543 ... ... -0.960095
0.008005 ... ... 0.001 0 0.001 2100 0.572 0.004 0.568 ... ... -0.960512
0.007786 ... ... 0.001 0 0.001 2125 0.597 0.004 0.593 ... ... -0.960886
0.007582 ... ... 0.001 0 0.001 2150 0.622 0.004 0.618 ... ... -0.961224
0.007393 ... ... 0.001 0 0.001 2175 0.647 0.004 0.643 ... ... -0.961528
0.007216 ... ... 0.001 0 0.001 2200 0.672 0.004 0.668 ... ... -0.961803
0.007051 ... ... 0.001 0 0.001 2225 0.697 0.004 0.693 ... ... -0.962052
0.006896 ... ... 0.001 0 0.001 2250 0.722 0.004 0.718 ... ... -0.962277
0.00675 ... ... 0.001 0 0.001 2275 0.747 0.004 0.743 ... ... -0.96248
0.006613 ... ... 0.001 0 0.001 2300 0.772 0.004 0.768 ... ... -0.962663
0.006483 ... ... 0.001 0 0.001 2325 0.797 0.004 0.793 ... ... -0.962829
0.006361 ... ... 0.001 0 0.001 2350 0.822 0.004 0.818 ... ... -0.962978
0.006245 ... ... 0.001 0 0.001 2375 0.847 0.004 0.843 ... ... -0.963112
0.006135 ... ... 0.001 0 0.001 2400 0.872 0.004 0.868 ... ... -0.963232
0.00603 ... ... 0.001 0 0.001 2425 0.897 0.004 0.893 ... ... -0.96334
0.005931 ... ... 0.001 0 0.001 2450 0.922 0.004 0.918 ... ... -0.963437
0.005837 ... ... 0.001 0 0.001 2475 0.947 0.004 0.943 ... ... -0.963522
0.005746 ... ... 0.001 0 0.001 2500 0.972 0.004 0.968 ... ... -0.963598
0.00566 ... ... 0.001 0 0.001 2525 0.997 0.004 0.993 ... ... -0.963664
0.005578 ... ... 0.001 0 0.001 2550 1.022 0.004 1.018 ... ... -0.963722
0.005499 ... ... 0.001 0 0.001 2575 1.047 0.004 1.043 ... ... -0.963772
0.005424 ... ... 0.001 0 0.001 2600 1.072 0.004 1.068 ... ... -0.963814
0.005351 ... ... 0.001 0 0.001 2625 1.097 0.004 1.093 ... ... -0.96385
0.005282 ... ... 0.001 0 0.001 2650 1.122 0.004 1.118 ... ... -0.963879
0.005215 ... ... 0.001 0 0.001 2675 1.147 0.004 1.143 ... ... -0.963902
0.005151 ... ... 0.001 0 0.001 2700 1.172 0.004 1.168 ... ... -0.96392
0.005089 ... ... 0.001 0 0.001 2725 1.197 0.004 1.193 ... ... -0.963932
0.00503 ... ... 0.001 0 0.001 2750 1.222 0.004 1.218 ... ... -0.963939
0.004973 ... ... 0.001 0 0.001 2775 1.247 0.004 1.243 ... ... -0.963941
0.004917 ... ... 0.001 0 0.001 2800 1.272 0.004 1.268 ... ... -0.963939
0.004864 ... ... 0.001 0 0.001 2825 1.297 0.004 1.293 ... ... -0.963933
0.004812 ... ... 0.001 0 0.001 2850 1.322 0.004 1.318 ... ... -0.963923

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.