DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.781
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.964536 ... ... ... ... 1.256 525 0.001 ... ... ... ... -0.001851
0.963863 ... ... 1.233 -0.002 1.231 550 0.001 0 0.001 ... ... -0.001925
0.963202 ... ... 1.208 -0.002 1.206 575 0.001 0 0.001 ... ... -0.002
0.962553 ... ... 1.183 -0.002 1.181 600 0.001 0 0.001 ... ... -0.002078
0.961915 ... ... 1.158 -0.002 1.156 625 0.001 0 0.001 ... ... -0.002158
0.961287 ... ... 1.133 -0.002 1.131 650 0.001 0 0.001 ... ... -0.002239
0.960669 ... ... 1.108 -0.002 1.106 675 0.001 0 0.001 ... ... -0.002324
0.96006 ... ... 1.083 -0.002 1.081 700 0.001 0 0.001 ... ... -0.002411
0.959459 ... ... 1.058 -0.002 1.056 725 0.001 0 0.001 ... ... -0.002501
0.958866 ... ... 1.033 -0.002 1.031 750 0.001 0 0.001 ... ... -0.002594
0.958281 ... ... 1.008 -0.002 1.006 775 0.001 0 0.001 ... ... -0.002691
0.957703 ... ... 0.983 -0.002 0.981 800 0.001 0 0.001 ... ... -0.002791
0.957132 ... ... 0.958 -0.002 0.956 825 0.001 0 0.001 ... ... -0.002896
0.956568 ... ... 0.933 -0.002 0.931 850 0.001 0 0.001 ... ... -0.003004
0.95601 ... ... 0.908 -0.002 0.906 875 0.001 0 0.001 ... ... -0.003118
0.955458 ... ... 0.883 -0.002 0.881 900 0.001 0 0.001 ... ... -0.003236
0.954912 ... ... 0.858 -0.002 0.856 925 0.001 0 0.001 ... ... -0.00336
0.954371 ... ... 0.833 -0.002 0.831 950 0.001 0 0.001 ... ... -0.00349
0.953835 ... ... 0.808 -0.002 0.806 975 0.001 0 0.001 ... ... -0.003626
0.953304 ... ... 0.783 -0.002 0.781 1000 0.001 0 0.001 ... ... -0.003769
0.952779 ... ... 0.758 -0.002 0.756 1025 0.001 0 0.001 ... ... -0.00392
0.952258 ... ... 0.733 -0.002 0.731 1050 0.001 0 0.001 ... ... -0.00408
0.951741 ... ... 0.708 -0.002 0.706 1075 0.001 0 0.001 ... ... -0.004248
0.951229 ... ... 0.683 -0.002 0.681 1100 0.001 0 0.001 ... ... -0.004427
0.950721 ... ... 0.658 -0.002 0.656 1125 0.001 0 0.001 ... ... -0.004618
0.950217 ... ... 0.633 -0.002 0.631 1150 0.001 0 0.001 ... ... -0.00482
0.949717 ... ... 0.608 -0.002 0.606 1175 0.001 0 0.001 ... ... -0.005037
0.949221 ... ... 0.583 -0.002 0.581 1200 0.001 0 0.001 ... ... -0.005269
0.948729 ... ... 0.558 -0.002 0.556 1225 0.001 0 0.001 ... ... -0.005519
0.94824 ... ... 0.533 -0.002 0.531 1250 0.001 0 0.001 ... ... -0.005789
0.947754 ... ... 0.508 -0.002 0.506 1275 0.001 0 0.001 ... ... -0.006081
0.947272 ... ... 0.483 -0.002 0.481 1300 0.001 0 0.001 ... ... -0.006399
0.946793 ... ... 0.458 -0.002 0.456 1325 0.001 0 0.001 ... ... -0.006746
0.946318 ... ... 0.433 -0.002 0.431 1350 0.001 0 0.001 ... ... -0.007128
0.945845 ... ... 0.408 -0.002 0.406 1375 0.001 0 0.001 ... ... -0.012935
0.945376 ... ... 0.383 -0.002 0.381 1400 0.001 0 0.001 ... ... -0.013718
0.944909 ... ... 0.358 -0.002 0.356 1425 0.002 0 0.002 ... ... -0.024423
0.937651 ... ... 0.334 -0.002 0.332 1450 0.003 0 0.003 ... ... -0.034711
0.929826 ... ... 0.310 -0.002 0.308 1475 0.004 0 0.004 ... ... -0.045136
0.921298 ... ... 0.286 -0.002 0.284 1500 0.005 0 0.005 ... ... -0.056019
0.905597 ... ... 0.263 -0.002 0.261 1525 0.007 0 0.007 ... ... -0.074503
0.883425 ... ... 0.240 -0.001 0.239 1550 0.009 0 0.009 ... ... -0.093352
0.865838 ... ... 0.218 -0.002 0.216 1575 0.012 0 0.012 ... ... -0.11875
0.841511 ... ... 0.197 -0.003 0.194 1600 0.015 -0.001 0.016 ... ... -0.144854
0.806712 ... ... 0.176 -0.002 0.174 1625 0.019 -0.001 0.020 ... ... -0.176908
0.771137 ... ... 0.157 -0.003 0.154 1650 0.024 -0.001 0.025 ... ... -0.214188
0.727733 ... ... 0.139 -0.003 0.136 1675 0.031 -0.001 0.032 ... ... -0.258953
0.67919 ... ... 0.123 -0.003 0.120 1700 0.040 -0.001 0.041 ... ... -0.308377
0.628158 ... ... 0.108 -0.002 0.106 1725 0.050 -0.001 0.051 ... ... -0.358554
0.577576 ... ... 0.095 -0.002 0.093 1750 0.063 0 0.063 ... ... -0.410325
0.527759 ... ... 0.084 -0.002 0.082 1775 0.076 0 0.076 0.072 0.072 -0.459831
0.480787 ... ... 0.074 -0.001 0.073 1800 0.091 0 0.091 ... ... -0.507347
0.435976 ... ... 0.065 -0.001 0.064 1825 0.107 0.001 0.106 ... ... -0.552178
0.391999 ... ... 0.056 -0.001 0.055 1850 0.123 0.001 0.122 ... ... -0.595838
0.350031 ... ... 0.048 -0.001 0.047 1875 0.140 0.001 0.139 ... ... -0.63716
0.310589 ... ... 0.041 -0.001 0.040 1900 0.158 0.001 0.157 ... ... -0.675643
0.274246 ... ... 0.035 -0.001 0.034 1925 0.177 0.001 0.176 ... ... -0.710737
0.241629 0.030 0.030 0.030 -0.001 0.029 1950 0.196 0.001 0.195 ... ... -0.745578
0.213384 ... ... 0.025 0 0.025 1975 0.217 0.002 0.215 ... ... -0.772498
0.185579 ... ... 0.021 0 0.021 2000 0.238 0.002 0.236 ... ... -0.798712
0.157641 ... ... 0.018 -0.001 0.017 2025 0.259 0.001 0.258 ... ... -0.824716
0.140144 0.015 0.015 0.015 0 0.015 2050 0.281 0.001 0.280 ... ... -0.845602
0.117439 ... ... 0.013 -0.001 0.012 2075 0.304 0.002 0.302 ... ... -0.860656
0.100551 ... ... 0.011 -0.001 0.010 2100 0.327 0.002 0.325 ... ... -0.875155
0.090315 ... ... 0.009 0 0.009 2125 0.350 0.002 0.348 ... ... -0.889291
0.073694 ... ... 0.008 -0.001 0.007 2150 0.374 0.002 0.372 ... ... -0.896994
0.064003 ... ... 0.006 0 0.006 2175 0.397 0.001 0.396 ... ... -0.910581
0.054478 ... ... 0.005 0 0.005 2200 0.421 0.001 0.420 ... ... -0.917565
0.044984 ... ... 0.005 -0.001 0.004 2225 0.446 0.002 0.444 ... ... -0.917801
0.043556 ... ... 0.004 0 0.004 2250 0.470 0.002 0.468 ... ... -0.924178
0.034266 ... ... 0.003 0 0.003 2275 0.495 0.002 0.493 ... ... -0.924055
0.033264 ... ... 0.003 0 0.003 2300 0.519 0.002 0.517 ... ... -0.929964
0.023869 ... ... 0.002 0 0.002 2325 0.544 0.002 0.542 ... ... -0.929568
0.023218 ... ... 0.002 0 0.002 2350 0.569 0.002 0.567 ... ... -0.929173
0.022614 ... ... 0.002 0 0.002 2375 0.594 0.002 0.592 ... ... -0.928779
0.012873 ... ... 0.002 -0.001 0.001 2400 0.619 0.002 0.617 ... ... -0.928387
0.012553 ... ... 0.001 0 0.001 2425 0.644 0.002 0.642 ... ... -0.927996
0.012254 ... ... 0.001 0 0.001 2450 0.669 0.002 0.667 ... ... -0.927607
0.011975 ... ... 0.001 0 0.001 2475 0.694 0.002 0.692 ... ... -0.927219
0.011713 ... ... 0.001 0 0.001 2500 0.719 0.002 0.717 ... ... -0.926832
0.011466 ... ... 0.001 0 0.001 2525 0.744 0.002 0.742 ... ... -0.926446
0.006422 ... ... 0.001 -0.001 0.001 2550 0.769 0.002 0.767 ... ... -0.926061
0.006292 ... ... 0.001 0 0.001 2575 0.794 0.002 0.792 ... ... -0.925678
0.006169 ... ... 0.001 0 0.001 2600 0.819 0.002 0.817 ... ... -0.925295
0.006053 ... ... 0.001 0 0.001 2625 0.844 0.002 0.842 ... ... -0.924914
0.005943 ... ... 0.001 0 0.001 2650 0.869 0.002 0.867 ... ... -0.924534
0.005838 ... ... 0.001 0 0.001 2675 0.894 0.002 0.892 ... ... -0.924155
0.005739 ... ... 0.001 0 0.001 2700 0.919 0.002 0.917 ... ... -0.923778
0.005644 ... ... 0.001 0 0.001 2725 0.944 0.002 0.942 ... ... -0.923401
0.005554 ... ... 0.001 0 0.001 2750 0.969 0.002 0.967 ... ... -0.923025
0.005467 ... ... 0.001 0 0.001 2775 0.994 0.002 0.992 ... ... -0.922651
0.005385 ... ... 0.001 0 0.001 2800 1.019 0.002 1.017 ... ... -0.922277
0.005306 ... ... 0.001 0 0.001 2825 1.044 0.002 1.042 ... ... -0.921905
0.00523 ... ... 0.001 0 0.001 2850 1.069 0.002 1.067 ... ... -0.921533

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.