Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991333 | ... | ... | 1.560 | -0.004 | 1.556 | 325 | 0.001 | 0 | 0.001 | ... | ... | -0.001212 |
0.991095 | ... | ... | 1.535 | -0.004 | 1.531 | 350 | 0.001 | 0 | 0.001 | ... | ... | -0.00127 |
0.990864 | ... | ... | 1.510 | -0.004 | 1.506 | 375 | 0.001 | 0 | 0.001 | ... | ... | -0.001329 |
0.99064 | ... | ... | 1.485 | -0.004 | 1.481 | 400 | 0.001 | 0 | 0.001 | ... | ... | -0.001389 |
0.990421 | ... | ... | 1.460 | -0.004 | 1.456 | 425 | 0.001 | 0 | 0.001 | ... | ... | -0.001449 |
0.990209 | ... | ... | 1.435 | -0.004 | 1.431 | 450 | 0.001 | 0 | 0.001 | ... | ... | -0.001509 |
0.990001 | ... | ... | 1.410 | -0.004 | 1.406 | 475 | 0.001 | 0 | 0.001 | ... | ... | -0.001571 |
0.989798 | ... | ... | 1.385 | -0.004 | 1.381 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.001634 |
0.989599 | ... | ... | 1.360 | -0.004 | 1.356 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.001698 |
0.989404 | ... | ... | 1.335 | -0.004 | 1.331 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.001763 |
0.989212 | ... | ... | 1.310 | -0.004 | 1.306 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.001829 |
0.989024 | ... | ... | 1.285 | -0.004 | 1.281 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.001897 |
0.98884 | ... | ... | 1.260 | -0.004 | 1.256 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.001967 |
0.988658 | ... | ... | 1.235 | -0.004 | 1.231 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002039 |
0.988479 | ... | ... | 1.210 | -0.004 | 1.206 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.002112 |
0.988302 | ... | ... | 1.185 | -0.004 | 1.181 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.002188 |
0.988128 | ... | ... | 1.160 | -0.004 | 1.156 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.002265 |
0.987956 | ... | ... | 1.135 | -0.004 | 1.131 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.002346 |
0.987787 | ... | ... | 1.110 | -0.004 | 1.106 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.002428 |
0.987619 | ... | ... | 1.085 | -0.004 | 1.081 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.002514 |
0.987454 | ... | ... | 1.060 | -0.004 | 1.056 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.002603 |
0.987291 | ... | ... | 1.035 | -0.004 | 1.031 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.002695 |
0.987129 | ... | ... | 1.010 | -0.004 | 1.006 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.00279 |
0.986969 | ... | ... | 0.985 | -0.004 | 0.981 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.002889 |
0.986811 | ... | ... | 0.960 | -0.004 | 0.956 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.002992 |
0.986654 | ... | ... | 0.935 | -0.004 | 0.931 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.0031 |
0.986499 | ... | ... | 0.910 | -0.004 | 0.906 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.003212 |
0.986346 | ... | ... | 0.885 | -0.004 | 0.881 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.003329 |
0.986193 | ... | ... | 0.860 | -0.004 | 0.856 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.003452 |
0.986043 | ... | ... | 0.835 | -0.004 | 0.831 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.003581 |
0.985893 | ... | ... | 0.810 | -0.004 | 0.806 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.003716 |
0.985745 | ... | ... | 0.785 | -0.004 | 0.781 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.003859 |
0.985598 | ... | ... | 0.760 | -0.004 | 0.756 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.004009 |
0.985452 | ... | ... | 0.735 | -0.004 | 0.731 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.004167 |
0.985307 | ... | ... | 0.710 | -0.004 | 0.706 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.004335 |
0.985164 | ... | ... | 0.685 | -0.004 | 0.681 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.004514 |
0.985021 | ... | ... | 0.660 | -0.004 | 0.656 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.004703 |
0.98488 | ... | ... | 0.635 | -0.004 | 0.631 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.004905 |
0.984739 | ... | ... | 0.610 | -0.004 | 0.606 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.005121 |
0.9846 | ... | ... | 0.585 | -0.004 | 0.581 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.005353 |
0.984461 | ... | ... | 0.560 | -0.004 | 0.556 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.005602 |
0.984324 | ... | ... | 0.535 | -0.004 | 0.531 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.005872 |
0.984187 | ... | ... | 0.510 | -0.004 | 0.506 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.006164 |
0.984051 | ... | ... | 0.485 | -0.004 | 0.481 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.006481 |
0.983916 | ... | ... | 0.460 | -0.004 | 0.456 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.006828 |
0.983782 | ... | ... | 0.435 | -0.004 | 0.431 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.00721 |
0.983649 | ... | ... | 0.410 | -0.004 | 0.406 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.00763 |
0.983516 | ... | ... | 0.385 | -0.004 | 0.381 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.008099 |
0.983384 | ... | ... | 0.360 | -0.004 | 0.356 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.008622 |
0.983253 | ... | ... | 0.335 | -0.004 | 0.331 | 1550 | 0.001 | 0 | 0.001 | ... | ... | -0.009214 |
0.983123 | ... | ... | 0.310 | -0.004 | 0.306 | 1575 | 0.001 | 0 | 0.001 | ... | ... | -0.009886 |
0.982993 | ... | ... | 0.285 | -0.004 | 0.281 | 1600 | 0.001 | 0 | 0.001 | ... | ... | -0.010661 |
0.982864 | ... | ... | 0.260 | -0.004 | 0.256 | 1625 | 0.001 | 0 | 0.001 | ... | ... | -0.011562 |
0.982736 | ... | ... | 0.235 | -0.004 | 0.231 | 1650 | 0.001 | 0 | 0.001 | ... | ... | -0.012629 |
0.982609 | ... | ... | 0.210 | -0.004 | 0.206 | 1675 | 0.001 | 0 | 0.001 | ... | ... | -0.013913 |
0.982482 | ... | ... | 0.185 | -0.004 | 0.181 | 1700 | 0.001 | 0 | 0.001 | ... | ... | -0.015492 |
0.982355 | ... | ... | 0.160 | -0.004 | 0.156 | 1725 | 0.001 | 0 | 0.001 | ... | ... | -0.017492 |
0.982229 | ... | ... | 0.135 | -0.004 | 0.131 | 1750 | 0.001 | 0 | 0.001 | ... | ... | -0.02012 |
0.982104 | ... | ... | 0.110 | -0.004 | 0.106 | 1775 | 0.001 | 0 | 0.001 | ... | ... | -0.023754 |
0.98198 | ... | ... | 0.085 | -0.004 | 0.081 | 1800 | 0.001 | 0 | 0.001 | ... | ... | -0.029179 |
0.981855 | ... | ... | 0.060 | -0.004 | 0.056 | 1825 | 0.001 | 0 | 0.001 | ... | ... | -0.038344 |
0.901996 | ... | ... | 0.035 | -0.003 | 0.032 | 1850 | 0.001 | 0 | 0.001 | ... | ... | -0.09091 |
0.641597 | ... | ... | 0.013 | -0.003 | 0.010 | 1875 | 0.004 | 0.001 | 0.003 | ... | ... | -0.355438 |
0.18002 | ... | ... | 0.003 | -0.001 | 0.002 | 1900 | 0.021 | 0.003 | 0.018 | ... | ... | -0.815135 |
0.074788 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.045 | 0.004 | 0.041 | ... | ... | -0.917137 |
0.034398 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.069 | 0.004 | 0.065 | ... | ... | -0.981244 |
0.027668 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.094 | 0.004 | 0.090 | ... | ... | -0.981124 |
0.023398 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.119 | 0.004 | 0.115 | ... | ... | -0.981004 |
0.02042 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.144 | 0.004 | 0.140 | ... | ... | -0.980884 |
0.018211 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.169 | 0.004 | 0.165 | ... | ... | -0.980765 |
0.016502 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.194 | 0.004 | 0.190 | ... | ... | -0.980646 |
0.015134 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.219 | 0.004 | 0.215 | ... | ... | -0.980528 |
0.014013 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.244 | 0.004 | 0.240 | ... | ... | -0.98041 |
0.013075 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.269 | 0.004 | 0.265 | ... | ... | -0.980293 |
0.012278 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.294 | 0.004 | 0.290 | ... | ... | -0.980176 |
0.011592 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.319 | 0.004 | 0.315 | ... | ... | -0.980059 |
0.010993 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.344 | 0.004 | 0.340 | ... | ... | -0.979943 |
0.010467 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.369 | 0.004 | 0.365 | ... | ... | -0.979828 |
0.01 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.394 | 0.004 | 0.390 | ... | ... | -0.979712 |
0.009582 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.419 | 0.004 | 0.415 | ... | ... | -0.979598 |
0.009207 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.444 | 0.004 | 0.440 | ... | ... | -0.979483 |
0.008867 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.469 | 0.004 | 0.465 | ... | ... | -0.979369 |
0.008557 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.494 | 0.004 | 0.490 | ... | ... | -0.979255 |
0.008275 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.519 | 0.004 | 0.515 | ... | ... | -0.979142 |
0.008015 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.544 | 0.004 | 0.540 | ... | ... | -0.979029 |
0.007776 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.569 | 0.004 | 0.565 | ... | ... | -0.978917 |
0.007555 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.594 | 0.004 | 0.590 | ... | ... | -0.978805 |
0.00735 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.619 | 0.004 | 0.615 | ... | ... | -0.978693 |
0.007159 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.644 | 0.004 | 0.640 | ... | ... | -0.978582 |
0.006981 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.669 | 0.004 | 0.665 | ... | ... | -0.978471 |
0.006815 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.694 | 0.004 | 0.690 | ... | ... | -0.97836 |
0.006659 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.719 | 0.004 | 0.715 | ... | ... | -0.97825 |
0.006512 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.744 | 0.004 | 0.740 | ... | ... | -0.97814 |
0.006373 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.769 | 0.004 | 0.765 | ... | ... | -0.97803 |
0.006243 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.794 | 0.004 | 0.790 | ... | ... | -0.977921 |
0.00612 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.819 | 0.004 | 0.815 | ... | ... | -0.977812 |
0.006004 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.844 | 0.004 | 0.840 | ... | ... | -0.977703 |
0.005893 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.869 | 0.004 | 0.865 | ... | ... | -0.977594 |
0.005788 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.894 | 0.004 | 0.890 | ... | ... | -0.977486 |
0.005688 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.919 | 0.004 | 0.915 | ... | ... | -0.977379 |
0.005593 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.944 | 0.004 | 0.940 | ... | ... | -0.977271 |
0.005502 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.969 | 0.004 | 0.965 | ... | ... | -0.977164 |
0.005415 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.994 | 0.004 | 0.990 | ... | ... | -0.977057 |
0.005333 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.019 | 0.004 | 1.015 | ... | ... | -0.97695 |
0.005253 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.044 | 0.004 | 1.040 | ... | ... | -0.976844 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.