DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.879
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.290 0.014 1.304 575 0.001 0 0.001 ... ... 0
0 ... ... 1.265 0.014 1.279 600 0.001 0 0.001 ... ... 0
0 ... ... 1.240 0.014 1.254 625 0.001 0 0.001 ... ... 0
0 ... ... 1.215 0.014 1.229 650 0.001 0 0.001 ... ... 0
0 ... ... 1.190 0.014 1.204 675 0.001 0 0.001 ... ... 0
0 ... ... 1.165 0.014 1.179 700 0.001 0 0.001 ... ... 0
0 ... ... 1.140 0.014 1.154 725 0.001 0 0.001 ... ... 0
0 ... ... 1.115 0.014 1.129 750 0.001 0 0.001 ... ... 0
0 ... ... 1.090 0.014 1.104 775 0.001 0 0.001 ... ... 0
0 ... ... 1.065 0.014 1.079 800 0.001 0 0.001 ... ... 0
0 ... ... 1.040 0.014 1.054 825 0.001 0 0.001 ... ... 0
0 ... ... 1.015 0.014 1.029 850 0.001 0 0.001 ... ... 0
0 ... ... 0.990 0.014 1.004 875 0.001 0 0.001 ... ... 0
0 ... ... 0.965 0.014 0.979 900 0.001 0 0.001 ... ... 0
0 ... ... 0.940 0.014 0.954 925 0.001 0 0.001 ... ... 0
0 ... ... 0.915 0.014 0.929 950 0.001 0 0.001 ... ... 0
0 ... ... 0.890 0.014 0.904 975 0.001 0 0.001 ... ... 0
0 ... ... 0.865 0.014 0.879 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.840 0.014 0.854 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.815 0.014 0.829 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.790 0.014 0.804 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.765 0.014 0.779 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.740 0.014 0.754 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.715 0.014 0.729 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.690 0.014 0.704 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.665 0.014 0.679 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.640 0.014 0.654 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.615 0.014 0.629 1250 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.590 0.014 0.604 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.565 0.014 0.579 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.540 0.014 0.554 1325 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.515 0.014 0.529 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.490 0.014 0.504 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.465 0.014 0.479 1400 ... ... 0.003 ... 0.022 0
0 ... ... 0.441 0.014 0.455 1425 ... ... 0.004 ... 0.023 0
0 ... ... 0.417 0.013 0.430 1450 ... ... 0.006 ... 0.024 0
0 ... ... 0.393 0.014 0.407 1475 ... ... 0.007 ... 0.026 0
0 ... ... 0.370 0.013 0.383 1500 ... ... 0.009 ... 0.028 0
0 ... ... 0.348 0.013 0.361 1525 ... ... 0.011 ... 0.030 0
0 ... ... 0.326 0.012 0.338 1550 ... ... 0.014 0.017 0.017 0
0 ... ... 0.304 0.013 0.317 1575 ... ... 0.017 0.020 0.020 0
0 ... ... 0.284 0.012 0.296 1600 ... ... 0.021 0.024 0.024 0
0 ... ... 0.264 0.011 0.275 1625 ... ... 0.025 0.029 0.029 0
0 ... ... 0.245 0.011 0.256 1650 ... ... 0.030 0.035 0.035 0
0 ... ... 0.226 0.011 0.237 1675 ... ... 0.036 0.040 0.040 0
0 ... ... 0.209 0.010 0.219 1700 ... ... 0.044 0.047 0.047 0
0 ... ... 0.193 0.010 0.203 1725 ... ... 0.052 0.055 0.055 0
0 ... ... 0.178 0.009 0.187 1750 ... ... 0.060 0.064 0.064 0
0 ... ... 0.163 0.009 0.172 1775 ... ... 0.070 0.073 0.073 0
0 0.151 0.151 0.158 ... ... 1800 ... ... 0.080 0.084 0.084 0
0 0.141 0.141 0.144 ... ... 1825 ... ... 0.091 0.098 0.098 0
0 0.128 0.128 0.132 ... ... 1850 ... ... 0.103 0.110 0.110 0
0 0.117 0.117 0.120 ... ... 1875 ... ... 0.116 0.123 0.123 0
0 0.102 0.102 0.108 ... ... 1900 ... ... 0.129 0.133 0.133 0
0 0.092 0.092 0.098 ... ... 1925 ... ... 0.143 0.148 0.148 0
0 0.083 0.083 0.089 ... ... 1950 ... ... 0.158 0.163 0.163 0
0 0.074 0.074 0.080 ... ... 1975 0.174 -0.009 0.183 ... ... 0
0 0.066 0.066 0.072 ... ... 2000 0.191 -0.008 0.199 ... ... 0
0 0.060 0.060 0.064 ... ... 2025 0.208 -0.009 0.217 ... ... 0
0 0.053 0.053 0.058 ... ... 2050 0.226 -0.009 0.235 ... ... 0
0 0.048 0.048 0.052 ... ... 2075 0.244 -0.010 0.254 ... ... 0
0 0.043 0.043 0.046 ... ... 2100 0.263 -0.011 0.274 ... ... 0
0 0.038 0.038 0.041 ... ... 2125 0.283 -0.011 0.294 ... ... 0
0 0.034 0.034 0.037 ... ... 2150 0.303 -0.011 0.314 ... ... 0
0 0.030 0.030 0.033 ... ... 2175 0.324 -0.011 0.335 ... ... 0
0 0.027 0.027 0.029 ... ... 2200 0.345 -0.012 0.357 ... ... 0
0 0.024 0.024 0.026 ... ... 2225 0.367 -0.011 0.378 ... ... 0
0 0.022 0.022 0.023 ... ... 2250 0.389 -0.012 0.401 ... ... 0
0 0.020 0.020 0.020 ... ... 2275 0.411 -0.012 0.423 ... ... 0
0 0.018 0.018 0.018 ... ... 2300 0.433 -0.013 0.446 ... ... 0
0 0.017 0.017 0.016 ... ... 2325 0.456 -0.013 0.469 ... ... 0
0 ... 0.032 0.014 ... ... 2350 0.479 -0.013 0.492 ... ... 0
0 ... 0.031 0.013 ... ... 2375 0.502 -0.013 0.515 ... ... 0
0 ... 0.030 0.011 ... ... 2400 0.526 -0.013 0.539 ... ... 0
0 ... 0.029 0.010 ... ... 2425 0.550 -0.013 0.563 ... ... 0
0 ... 0.028 0.009 ... ... 2450 0.574 -0.013 0.587 ... ... 0
0 ... 0.027 0.008 ... ... 2475 0.598 -0.013 0.611 ... ... 0
0 ... 0.026 0.007 ... ... 2500 0.622 -0.014 0.636 ... ... 0
0 ... ... 0.005 0.001 0.006 2525 0.647 -0.013 0.660 ... ... 0
0 ... ... 0.004 0.001 0.005 2550 0.671 -0.014 0.685 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.696 -0.014 0.710 ... ... 0
0 ... ... 0.003 0.001 0.004 2600 0.721 -0.014 0.735 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.746 -0.014 0.760 ... ... 0
0 ... ... 0.002 0.001 0.003 2650 0.771 -0.014 0.785 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.796 -0.014 0.810 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.821 -0.014 0.835 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.846 -0.014 0.860 ... ... 0
0 ... ... 0.001 0.001 0.002 2750 0.871 -0.014 0.885 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.896 -0.014 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.921 -0.014 0.935 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.